偉詮電 (2436)-日盛-永康券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	54.43	6	54.02	53.70	1	2,553	0.04%
2023/04/06	4	54.48	14.1	54.38	55.50	-10.1	2,363	-0.43%
2023/03/30	0	50.40	0	0.00	50.00	0	2,090	0.00%
2023/03/28	0	0.00	2	50.55	50.30	-2	2,092	-0.10%
2023/03/27	2	51.70	20	51.90	51.50	-18	2,086	-0.86%
2023/03/24	0	0.00	1	52.10	52.80	-1	2,077	-0.05%
2023/03/23	2	51.50	1	51.70	51.60	1	2,039	0.05%
2023/03/22	1	51.50	7	52.67	51.40	-6	2,023	-0.30%
2023/03/21	1	50.70	1	51.40	51.30	0	1,974	0.00%
2023/03/20	1	50.30	2	50.90	51.00	-1	1,963	-0.05%
2023/03/17	3	50.43	7	50.14	50.20	-4	1,968	-0.20%
2023/03/16	1	51.10	0	0.00	49.95	1	1,972	0.05%
2023/03/15	2	50.75	2	51.45	50.80	0	1,982	0.00%
2023/03/14	3	49.48	1	49.50	49.75	2	1,988	0.10%
2023/03/13	4	49.36	0	0.00	49.60	4	2,048	0.20%
2023/03/10	2	50.55	3	50.30	49.95	-1	2,116	-0.05%
2023/03/09	1	52.20	2	52.85	51.90	-1	2,129	-0.05%
2023/03/08	1	51.30	3	51.00	51.40	-2	2,075	-0.10%
2023/03/07	0	0.00	0.2	52.00	51.60	-0.2	2,073	-0.01%
2023/03/06	1	51.70	1	52.20	51.50	0	2,072	0.00%
2023/03/03	6	52.32	2.1	52.90	51.80	3.9	2,096	0.19%
2023/03/02	2	51.90	1	51.90	52.20	1	2,103	0.05%
2023/03/01	1	50.20	1	50.80	50.90	0	2,040	0.00%
2023/02/24	3	50.63	1	50.70	50.60	2	2,031	0.10%
2023/02/23	3.1	51.24	7	51.26	50.90	-3.9	2,000	-0.20%
2023/02/22	3	50.40	7	50.40	51.10	-4	1,986	-0.20%
2023/02/21	3	50.50	5	50.64	50.80	-2	1,965	-0.10%
2023/02/20	21	49.64	5	49.87	50.00	16	1,978	0.81%
2023/02/17	1	49.25	1	49.40	49.55	0	1,987	0.00%
2023/02/16	2	48.30	0	0.00	49.00	2	2,003	0.10%
2023/02/15	6	47.65	0	0.00	47.85	6	2,055	0.29%
2023/02/14	1	48.60	2	49.03	47.90	-1	2,081	-0.05%
2023/02/13	1	47.95	0	0.00	47.80	1	2,087	0.05%
2023/02/10	4	48.05	2	47.65	47.25	2	2,172	0.09%
2023/02/09	1	48.80	8	48.50	48.50	-7	2,246	-0.31%
2023/02/08	1.2	49.46	3	49.35	49.35	-1.8	2,289	-0.08%
2023/02/07	2	49.05	1	49.05	49.05	1	2,401	0.04%
2023/02/06	9	49.45	2	50.25	49.05	7	2,405	0.29%
2023/02/03	13	51.16	8.4	51.44	50.90	4.7	2,381	0.20%
2023/02/02	2	49.23	2	48.70	49.35	0	2,248	0.00%
2023/02/01	0.1	48.20	1	48.10	48.30	-1	2,614	-0.04%
2023/01/31	3	47.50	28	47.60	47.75	-25	2,694	-0.93%
2023/01/30	9	48.19	1	48.85	48.35	8	2,627	0.30%
2023/01/12	14	45.89	0	0.00	45.80	14	2,556	0.55%
2023/01/11	13	46.23	4	46.10	46.35	9	2,495	0.36%
2023/01/10	0	0.00	1	44.20	43.85	-1	2,436	-0.04%
2023/01/09	1	43.85	3	43.70	44.05	-2	2,454	-0.08%
2023/01/06	0.1	42.91	1	43.30	43.55	-0.9	2,471	-0.04%
2023/01/05	0	0.00	1	42.95	42.65	-1	2,486	-0.04%
2023/01/04	0	0.00	1	42.55	42.55	-1	2,493	-0.04%
2022/12/28	0.1	41.73	0	0.00	41.40	0.1	2,532	0.00%
2022/12/27	0	0.00	1	42.55	42.75	-1	2,540	-0.04%
2022/12/22	0	42.15	0	0.00	41.65	0	2,577	0.00%
2022/12/20	2	43.05	0	0.00	41.45	2	2,617	0.08%
2022/12/19	0	43.70	18	43.00	43.00	-18	2,642	-0.68%
2022/12/16	0	44.30	0	0.00	44.15	0	2,650	0.00%
2022/12/13	0	0.00	1	44.15	44.15	-1	2,675	-0.04%
2022/12/12	2.1	44.30	2	44.40	44.40	0.1	2,683	0.00%
2022/12/09	0	0.00	1	45.00	45.00	-1	2,687	-0.04%
2022/12/07	21	47.00	0	0.00	45.60	21	2,700	0.78%
2022/12/06	0	0.00	1	48.35	47.10	-1	2,695	-0.04%
2022/12/05	1	48.95	3	49.35	48.85	-2	2,677	-0.07%
2022/12/02	2	48.85	0	0.00	48.65	2	2,632	0.08%
2022/12/01	0.1	47.20	0	0.00	47.10	0.1	2,565	0.00%
2022/11/30	0	45.25	0	0.00	45.90	0	2,559	0.00%
2022/11/29	0	0.00	0.4	45.05	45.00	-0.4	2,586	-0.02%
2022/11/28	1.1	45.03	1	45.45	45.40	0.1	2,592	0.00%
2022/11/25	0.1	46.05	0	0.00	45.65	0.1	2,618	0.00%
2022/11/24	2.1	46.16	1	46.65	46.80	1.1	2,609	0.04%
2022/11/17	1	45.95	0	0.00	46.00	1	2,710	0.04%
2022/11/15	1	45.45	0	0.00	45.45	1	2,662	0.04%
2022/11/09	0	0.00	0.1	43.45	43.70	-0.1	2,598	0.00%
2022/11/08	1.1	44.08	14	44.67	43.20	-12.9	2,609	-0.50%
2022/11/07	13	44.24	1	45.55	44.35	12	2,593	0.46%
2022/11/04	1	43.20	2	43.05	43.20	-1	2,523	-0.04%
2022/11/03	15	43.98	13.1	43.88	43.85	1.9	2,498	0.08%
2022/11/01	23	42.25	23	43.03	42.50	0	2,407	0.00%
2022/10/31	0	0.00	1.1	43.34	42.60	-1.1	2,367	-0.04%
2022/10/28	3.1	43.09	3	42.93	42.80	0.1	2,269	0.00%
2022/10/27	3	40.43	4.1	41.34	42.20	-1.1	1,869	-0.06%
2022/10/25	3	38.77	1	39.00	38.55	2	1,816	0.11%
2022/10/24	0	0.00	1	40.05	39.55	-1	1,846	-0.05%
2022/10/20	0	0.00	1	40.35	40.35	-1	1,930	-0.05%
2022/10/13	1	38.30	0	0.00	36.95	1	1,943	0.05%
2022/10/04	0	0.00	0	42.05	42.20	0	1,964	0.00%
2022/10/03	0	0.00	0.1	41.00	41.10	-0.1	1,967	0.00%
2022/09/30	0.1	38.55	0	0.00	40.65	0.1	2,016	0.00%
2022/09/28	1	40.00	1	40.45	39.05	0	2,063	0.00%
2022/09/23	1	43.50	0	0.00	43.25	1	2,152	0.05%
2022/09/21	0.1	44.40	0	0.00	44.25	0.1	2,159	0.00%
2022/09/16	4	46.69	0	0.00	46.50	4	2,206	0.18%
2022/09/15	1	47.95	1	47.60	47.45	0	2,238	0.00%
2022/09/14	1	47.05	1	46.80	47.15	0	2,269	0.00%
2022/09/13	1	48.20	0	0.00	48.20	1	2,290	0.04%
2022/09/08	0	0.00	3	47.58	47.60	-3	2,386	-0.13%
2022/09/05	1	49.96	0	0.00	50.00	1	2,420	0.04%
2022/09/02	1	52.70	0	0.00	51.60	1	2,425	0.04%
2022/09/01	3	52.70	0	0.00	52.90	3	2,427	0.12%
2022/08/29	1	55.70	0	0.00	55.50	1	2,471	0.04%
2022/08/26	6	59.55	3	61.83	58.50	3	2,460	0.12%
2022/08/18	4	57.60	1	57.21	57.80	3	2,497	0.12%
2022/08/17	2	56.80	0	0.00	56.70	2	2,480	0.08%
2022/08/16	3	56.77	1	56.90	57.00	2	2,495	0.08%
2022/08/15	0	0.00	0	56.70	56.90	0	2,493	0.00%
2022/08/12	0	0.00	0.1	55.15	55.20	-0.1	2,460	0.00%
2022/08/11	5	51.70	19.1	51.70	52.10	-14.1	2,407	-0.58%
2022/08/10	0	0.00	2.7	50.03	50.00	-2.7	2,467	-0.11%
2022/08/08	19	51.62	0	0.00	51.80	19	2,492	0.76%
2022/08/05	0	0.00	31	53.00	53.00	-31	2,481	-1.25%
2022/08/04	19	52.59	7	52.40	52.40	12	2,500	0.48%
2022/08/03	18	52.70	1	52.60	53.00	17	2,509	0.68%
2022/08/01	18	52.60	20	53.09	53.20	-2	2,527	-0.08%
2022/07/26	1	56.20	0	0.00	54.20	1	2,573	0.04%
2022/07/22	0	0.00	1	57.50	57.60	-1	2,632	-0.04%
2022/07/08	0	0.00	1	54.22	54.50	-1	2,960	-0.03%
2022/07/07	1	51.70	1	52.70	53.50	0	2,942	0.00%
2022/07/06	1	52.60	0	0.00	51.20	1	2,974	0.03%
2022/07/05	0	0.00	1	54.00	55.00	-1	2,985	-0.03%
2022/06/27	0	0.00	16.1	60.20	60.10	-16.1	2,975	-0.54%
2022/06/23	0	0.00	1	56.30	55.60	-1	2,997	-0.03%
2022/06/22	18	58.88	1	57.20	56.70	17	3,031	0.56%
2022/06/21	0	0.00	2	57.35	59.70	-2	3,034	-0.07%
2022/06/20	17	60.24	16	56.73	56.10	1	3,119	0.03%
2022/06/17	5	60.30	1	61.70	60.80	4	3,079	0.13%
2022/06/16	1	61.00	9	64.00	61.00	-8	3,067	-0.26%
2022/06/14	11	66.48	15	66.63	67.00	-4	3,088	-0.13%
2022/06/13	1	66.60	2	66.60	66.60	-1	3,155	-0.03%
2022/06/08	0	0.00	2	70.70	70.80	-2	3,239	-0.06%
2022/06/07	15	68.17	17	69.39	70.90	-2	3,246	-0.06%
2022/06/06	0	0.00	1	69.50	69.00	-1	3,236	-0.03%
2022/06/02	1	70.40	0	0.00	69.90	1	3,309	0.03%
2022/06/01	2	70.10	0	0.00	71.10	2	3,363	0.06%
2022/05/31	2	69.35	0	0.00	70.50	2	3,453	0.06%
2022/05/30	3	67.80	2	67.50	68.30	1	3,705	0.03%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	2	67.05	2	66.10	65.70	0	3,732	0.00%
2022/05/25	1	66.00	1	66.60	67.40	0	3,750	0.00%
2022/05/23	0	0.00	1	68.30	67.90	-1	3,822	-0.03%
2022/05/18	1	68.70	1	69.20	69.40	0	4,263	0.00%
2022/05/17	2	69.35	0	0.00	69.30	2	4,911	0.04%
2022/05/13	1	65.90	1	66.20	66.10	0	4,975	0.00%
2022/05/12	1	66.30	1	66.90	64.20	0	5,026	0.00%
2022/05/10	1	64.20	1	65.00	66.00	0	5,178	0.00%
2022/05/09	1	66.20	6	65.83	65.50	-5	5,385	-0.09%
2022/05/06	18.1	66.76	18	66.51	66.50	0.1	5,414	0.00%
2022/05/05	2	72.05	1	73.20	72.20	1	5,389	0.02%
2022/05/04	0	0.00	1	70.30	70.30	-1	5,422	-0.02%
2022/05/03	1	69.20	2	70.00	69.30	-1	5,468	-0.02%
2022/04/29	1	71.00	0	0.00	69.50	1	5,530	0.02%
2022/04/28	2	70.25	0	0.00	70.00	2	5,553	0.04%
2022/04/27	3.1	65.03	3	66.60	69.10	0.1	5,554	0.00%
2022/04/26	1.3	70.97	1	70.50	69.30	0.3	5,488	0.00%
2022/04/25	4.1	73.31	1	72.30	71.60	3.1	5,471	0.06%
2022/04/22	4	79.18	2	80.15	78.60	2	5,441	0.04%
2022/04/20	0	0.00	1	75.60	76.10	-1	5,440	-0.02%
2022/04/15	1.1	78.41	0	0.00	77.10	1.1	5,594	0.02%
2022/04/12	0.2	77.67	0	0.00	77.80	0.2	5,812	0.00%
2022/04/11	8.2	79.49	5	80.00	79.00	3.2	5,791	0.06%
2022/04/08	0	0.00	1	82.70	82.50	-1	5,830	-0.02%
2022/04/07	2.1	83.65	0	0.00	82.00	2.1	5,864	0.04%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	1.1	86.51	0	0.00	86.20	1.1	6,275	0.02%
2022/03/30	2	88.30	3	87.73	87.60	-1	6,313	-0.02%
2022/03/29	2.1	86.90	2	86.80	86.80	0.1	6,448	0.00%
2022/03/28	1.1	86.57	1	86.20	86.20	0.1	6,720	0.00%
2022/03/24	0	0.00	1	90.00	90.00	-1	7,357	-0.01%
2022/03/23	5	90.04	5	90.08	90.00	0	7,554	0.00%
2022/03/22	1	88.00	4	87.95	88.20	-3	7,904	-0.04%
2022/03/21	4	87.70	2	87.70	88.00	2	8,016	0.02%
2022/03/18	14	86.77	13	87.42	87.40	1	8,095	0.01%
2022/03/17	11	86.05	6	86.42	87.20	5	8,217	0.06%
2022/03/16	14	82.69	12	82.90	82.90	2	8,309	0.02%
2022/03/15	7.2	85.60	2	84.60	84.50	5.2	8,323	0.06%
2022/03/14	3	88.30	0	0.00	88.20	3	8,386	0.04%
2022/03/11	0	0.00	2	87.80	88.80	-2	8,645	-0.02%
2022/03/10	2	88.60	1	89.10	88.20	1	8,899	0.01%
2022/03/09	1	86.20	2	86.85	86.70	-1	9,189	-0.01%
2022/03/08	6	86.63	7	86.30	85.00	-1	9,589	-0.01%
2022/03/07	13	90.62	12	88.54	88.50	1	10,289	0.01%
2022/03/04	4	93.40	2	94.80	92.50	2	10,484	0.02%
2022/03/03	10	94.33	9	94.48	94.20	1	10,673	0.01%
2022/03/02	11	88.80	11	91.00	91.00	0	10,618	0.00%
2022/03/01	2	90.15	2	90.40	90.50	0	10,812	0.00%
2022/02/25	1	88.60	0	0.00	88.60	1	11,052	0.01%
2022/02/24	2	87.80	1	87.00	87.10	1	11,264	0.01%
2022/02/22	17	91.25	11	89.60	89.60	6	11,952	0.05%
2022/02/21	2	93.55	0	0.00	93.00	2	12,207	0.02%
2022/02/18	5	93.50	5.5	94.53	95.40	-0.5	12,829	0.00%
2022/02/17	25	96.53	40.1	95.85	93.00	-15.1	13,341	-0.11%
2022/02/16	3	91.37	3	91.40	91.40	0	14,010	0.00%
2022/02/15	16.5	91.51	13	89.28	89.40	3.5	15,010	0.02%
2022/02/14	3	90.30	1	90.40	90.30	2	16,674	0.01%
2022/02/11	12	91.53	23.1	93.05	93.10	-11.1	16,750	-0.07%
2022/02/10	2.1	92.73	2	94.10	92.60	0.1	16,916	0.00%
2022/02/09	14	92.96	11	92.00	93.10	3	16,994	0.02%
2022/02/08	6	88.32	6	88.90	88.30	0	16,838	0.00%
2022/02/07	22	87.91	22	86.61	88.00	0	16,890	0.00%
2022/01/26	0	0.00	9	85.72	87.00	-9	16,989	-0.05%
2022/01/25	18	83.65	18	85.13	84.10	0	17,509	0.00%
2022/01/24	9	82.55	9	84.00	84.00	0	17,967	0.00%
2022/01/21	7	86.50	4	86.40	83.90	3	18,058	0.02%
2022/01/20	1	86.80	3	87.67	88.00	-2	18,192	-0.01%
2022/01/19	0.1	87.00	1	86.90	86.60	-0.9	18,316	0.00%
2022/01/18	3	88.13	4	88.18	87.70	-1	18,600	-0.01%
2022/01/17	0	0.00	1	86.20	87.30	-1	18,746	-0.01%
2022/01/14	9	84.72	8	83.90	84.40	1	19,141	0.01%
2022/01/13	4	87.38	0	0.00	87.10	4	19,434	0.02%
2022/01/12	2	88.75	2	89.25	88.10	0	19,695	0.00%
2022/01/11	3	90.40	0	0.00	88.70	3	19,849	0.02%
2022/01/10	7	89.96	5	91.08	91.50	2	19,979	0.01%
2022/01/07	20	92.77	4	90.90	90.60	16	20,091	0.08%
2022/01/06	6	93.10	11	94.14	94.40	-5	20,176	-0.02%
2022/01/05	13	93.70	5	94.38	93.00	8	20,334	0.04%
2022/01/04	2	95.65	5	95.44	95.60	-3	20,350	-0.01%
2022/01/03	5	97.16	15	96.31	95.70	-10	20,600	-0.05%
2021/12/30	4	96.38	5	96.94	96.60	-1	20,769	0.00%
2021/12/29	14	96.93	8	96.88	97.10	6	21,060	0.03%
2021/12/28	14	98.59	17	98.79	97.10	-3	21,406	-0.01%
2021/12/27	12	97.26	18.6	97.33	97.60	-6.6	21,659	-0.03%
2021/12/24	20.3	95.76	16	95.60	95.40	4.3	22,324	0.02%
2021/12/23	7.3	97.26	10.2	97.27	96.00	-2.9	23,656	-0.01%
2021/12/22	28	100.10	11	99.68	97.60	17	24,269	0.07%
2021/12/21	18	99.26	46	99.50	99.00	-28	24,683	-0.11%
2021/12/20	5	96.72	9	96.97	97.00	-4	25,111	-0.02%
2021/12/17	14	95.83	8	96.06	96.60	6	25,525	0.02%
2021/12/16	14	95.83	25	95.62	96.30	-11	25,423	-0.04%
2021/12/15	6	91.02	7	89.63	91.80	-1	25,084	0.00%
2021/12/14	5	88.44	6	88.90	88.50	-1	25,064	0.00%
2021/12/13	13	90.95	9	91.58	90.10	4	25,202	0.02%
2021/12/10	7	92.54	9	91.80	90.90	-2	25,130	-0.01%
2021/12/09	6	95.02	9	95.48	94.00	-3	25,112	-0.01%
2021/12/08	16.1	95.94	7	95.79	94.70	9.1	25,205	0.04%
2021/12/07	30	97.59	9	97.97	95.00	21	25,414	0.08%
2021/12/06	5.5	99.82	7	100.02	99.30	-1.6	25,366	-0.01%
2021/12/03	22.1	97.46	24	98.57	99.00	-1.9	25,346	-0.01%
2021/12/02	39	97.47	30	97.46	96.00	9	25,448	0.04%
2021/12/01	55	99.12	63	99.10	100.50	-8	25,916	-0.03%
2021/11/30	18	95.06	11	94.20	92.80	7	26,270	0.03%
2021/11/29	16	92.03	12	92.91	92.20	4	26,552	0.02%
2021/11/26	29	96.08	26	95.37	94.60	3	26,435	0.01%
2021/11/25	9	97.77	4	99.28	95.70	5	26,282	0.02%
2021/11/24	39	98.42	37	98.93	99.50	2	26,132	0.01%
2021/11/23	15	100.55	13.1	100.62	98.90	1.9	25,964	0.01%
2021/11/22	30	102.05	15	102.00	101.00	15	25,807	0.06%
2021/11/19	8	105.06	7.1	104.64	106.50	1	25,464	0.00%
2021/11/18	10.2	103.74	6	104.25	104.00	4.2	25,166	0.02%
2021/11/17	66.3	109.90	50	109.17	108.50	16.3	24,873	0.07%
2021/11/16	44	106.25	51	106.25	110.00	-7	24,203	-0.03%
2021/11/15	46.1	106.75	41.1	106.48	108.00	4.9	23,487	0.02%
2021/11/12	36.1	97.94	54.1	100.27	102.50	-18	22,181	-0.08%
2021/11/11	71	90.45	88	91.81	93.40	-17	21,178	-0.08%
2021/11/10	5	84.42	15	85.02	85.00	-10	19,506	-0.05%
2021/11/09	2	84.80	13	85.20	84.50	-11	19,431	-0.06%
2021/11/08	4	82.25	5	82.14	82.50	-1	19,253	-0.01%
2021/11/05	4.1	79.22	5	80.12	80.90	-0.9	19,187	0.00%
2021/11/04	5	80.80	4	80.60	80.50	1	19,178	0.01%
2021/11/03	19	81.08	5.6	81.14	80.90	13.4	19,157	0.07%
2021/11/02	49.1	82.35	37	84.11	80.10	12.1	19,153	0.06%
2021/11/01	16	84.71	34	86.33	89.00	-18	18,596	-0.10%
2021/10/29	13	82.52	11	81.50	81.10	2	18,170	0.01%
2021/10/28	2	82.20	5	82.78	82.50	-3	18,092	-0.02%
2021/10/27	3	79.73	3	80.13	81.80	0	17,980	0.00%
2021/10/26	11	80.95	7	79.63	78.20	4	17,928	0.02%
2021/10/25	14	83.56	9	83.84	82.90	5	17,804	0.03%
2021/10/22	31.1	83.24	29	82.88	84.20	2.1	17,909	0.01%
2021/10/21	28	81.57	30	81.97	82.50	-2	17,779	-0.01%
2021/10/20	30	79.26	29	78.52	79.90	1	17,541	0.01%
2021/10/19	4	75.20	1	72.90	75.90	3	17,696	0.02%
2021/10/18	6	71.58	8	71.73	73.10	-2	18,107	-0.01%
2021/10/15	5	73.72	11	74.37	73.40	-6	18,097	-0.03%
2021/10/14	20	72.39	13	72.93	72.20	7	18,120	0.04%
2021/10/13	20	74.25	13	74.13	72.50	7	18,117	0.04%
2021/10/12	3	78.90	3	79.07	77.90	0	18,058	0.00%
2021/10/08	9	80.49	8	80.50	80.30	1	18,088	0.01%
2021/10/07	6	79.52	6	80.15	80.90	0	18,114	0.00%
2021/10/06	9	80.43	4	81.23	77.70	5	18,625	0.03%
2021/10/05	5	77.52	7.1	76.56	81.40	-2.1	19,044	-0.01%
2021/10/04	25	79.66	21	80.76	77.90	4	18,855	0.02%
2021/10/01	26	84.74	36.2	84.05	83.70	-10.2	18,721	-0.05%
2021/09/30	65	89.06	113	90.19	85.90	-48	18,543	-0.26%	大賣/
2021/09/29	10	88.51	9	88.30	90.50	1	17,435	0.01%
2021/09/28	7	88.09	10	87.71	89.80	-3	17,263	-0.02%
2021/09/27	16	87.83	17.2	87.56	86.70	-1.2	17,372	-0.01%
2021/09/24	14	84.96	23	84.78	86.00	-9	16,747	-0.05%
2021/09/23	4	80.18	3	79.97	79.10	1	16,243	0.01%
2021/09/22	11.2	79.73	9.1	79.30	79.20	2.1	16,431	0.01%
2021/09/17	5	79.24	7	79.60	80.50	-2	16,461	-0.01%
2021/09/16	10.1	79.59	11	79.22	79.90	-0.9	16,462	-0.01%
2021/09/15	4	77.15	2.5	77.59	77.10	1.5	16,364	0.01%
2021/09/14	2	80.05	2	80.15	78.90	0	16,563	0.00%
2021/09/13	14	80.98	21	79.46	79.20	-7	16,583	-0.04%
2021/09/10	27	78.45	21	78.05	82.30	6	16,488	0.04%
2021/09/09	5	77.64	5	76.32	78.80	0	16,198	0.00%
2021/09/08	26	75.40	25.5	75.28	75.40	0.5	16,062	0.00%
2021/09/07	20	78.88	23	80.88	76.80	-3	15,970	-0.02%
2021/09/06	30	85.96	27	85.70	85.30	3	15,660	0.02%
2021/09/03	13.3	84.62	34.3	85.02	86.30	-21	14,906	-0.14%
2021/09/02	15	80.31	11	80.80	80.90	4	13,965	0.03%
2021/09/01	9	75.87	14	74.63	76.80	-5	13,801	-0.04%
2021/08/31	8	72.89	0	0.00	72.30	8	13,761	0.06%
2021/08/30	2	74.55	3	75.20	73.00	-1	14,222	-0.01%
2021/08/27	1	76.30	3	75.67	75.10	-2	14,787	-0.01%
2021/08/26	11	75.25	7.2	75.50	74.90	3.9	14,874	0.03%
2021/08/25	0	0.00	3	74.37	74.10	-3	15,033	-0.02%
2021/08/24	1	71.90	0	73.00	72.30	1	15,316	0.01%
2021/08/23	1	71.90	6	72.98	74.00	-5	15,767	-0.03%
2021/08/19	1	70.20	8	69.50	68.10	-7	16,345	-0.04%
2021/08/18	3	66.37	4	69.15	71.20	-1	16,518	-0.01%
2021/08/17	5	69.10	3	68.10	66.80	2	17,000	0.01%
2021/08/16	10	69.91	2	69.30	70.20	8	17,306	0.05%
2021/08/13	4	72.60	2	70.90	70.70	2	17,520	0.01%
2021/08/12	4	73.90	4	72.48	74.80	0	17,616	0.00%
2021/08/11	10	74.59	14	72.59	71.70	-4	17,905	-0.02%
2021/08/10	2	76.00	2	76.75	76.00	0	18,084	0.00%
2021/08/09	1	77.30	0	0.00	77.10	1	18,354	0.01%
2021/08/06	4	81.35	11	81.64	80.20	-7	18,642	-0.04%
2021/08/05	0	0.00	3.4	80.24	79.40	-3.4	19,042	-0.02%
2021/08/04	2	79.40	2.2	80.45	79.40	-0.2	20,152	0.00%
2021/08/03	4	78.55	14	78.87	79.80	-10	20,330	-0.05%
2021/08/02	14	77.72	6	77.25	77.20	8	20,587	0.04%
2021/07/30	6	79.77	9	79.12	77.60	-3	20,805	-0.01%
2021/07/29	9	78.56	7	78.09	78.60	2	21,123	0.01%
2021/07/28	12	79.86	12	79.45	78.20	0	21,224	0.00%
2021/07/27	9	86.98	5	87.88	85.70	4	21,315	0.02%
2021/07/26	9	86.11	5	85.42	86.30	4	21,323	0.02%
2021/07/23	18	88.04	8	87.40	84.10	10	21,540	0.05%
2021/07/22	27	88.49	28	88.19	91.00	-1	21,510	0.00%
2021/07/21	6	84.50	5	84.08	83.20	1	21,221	0.00%
2021/07/20	6	83.77	8	84.70	81.80	-2	21,670	-0.01%
2021/07/19	2	84.85	6	84.53	85.30	-4	21,935	-0.02%
2021/07/16	6	84.25	7	84.07	83.50	-1	22,258	0.00%
2021/07/15	3	81.70	1	83.90	83.70	2	22,625	0.01%
2021/07/14	27	84.31	9	82.93	81.90	18	23,126	0.08%
2021/07/13	48	88.45	70	89.59	84.50	-22	23,408	-0.09%
2021/07/12	29	88.41	36	88.14	88.90	-7	23,504	-0.03%
2021/07/09	5	83.80	5	84.04	84.10	0	23,282	0.00%
2021/07/08	7	84.76	9	84.04	83.50	-2	23,986	-0.01%
2021/07/07	17	84.51	17	85.04	83.10	0	24,188	0.00%
2021/07/06	25	80.78	3	81.83	80.50	22	23,819	0.09%
2021/07/05	17	83.06	25	83.75	80.90	-8	23,835	-0.03%
2021/07/02	20	80.04	32.4	79.85	81.40	-12.4	23,587	-0.05%
2021/07/01	5	75.24	7	75.29	77.00	-2	23,334	-0.01%
2021/06/30	3	73.47	1	73.70	74.00	2	23,598	0.01%
2021/06/29	9	75.31	4	76.15	73.20	5	23,772	0.02%
2021/06/28	3	73.43	15	73.46	74.50	-12	24,086	-0.05%
2021/06/25	15	73.71	16	72.78	72.60	-1	24,213	0.00%
2021/06/24	20	73.83	2	72.75	73.00	18	24,200	0.07%
2021/06/23	31	72.21	17	74.12	74.30	14	24,611	0.06%
2021/06/22	9	69.44	3	69.57	68.50	6	24,500	0.02%
2021/06/21	4	70.68	2	70.15	70.00	2	24,451	0.01%
2021/06/18	2	72.40	4	72.48	72.40	-2	24,673	-0.01%
2021/06/17	3	71.83	12	72.33	73.00	-9	24,692	-0.04%
2021/06/16	24	74.00	3	74.43	72.30	21	24,764	0.08%
2021/06/15	10	73.62	5	73.08	74.10	5	25,315	0.02%
2021/06/11	6	72.78	4	73.63	72.10	2	25,706	0.01%
2021/06/10	8	73.00	8	72.81	71.90	0	25,626	0.00%
2021/06/09	17	72.28	12	72.60	72.50	5	25,494	0.02%
2021/06/08	2	75.70	3	75.07	74.00	-1	25,161	0.00%
2021/06/07	34	76.35	52	76.75	74.90	-18	25,031	-0.07%
2021/06/04	16.4	75.71	22	76.71	76.00	-5.6	24,476	-0.02%
2021/06/03	9	72.51	9	72.74	72.90	0	23,850	0.00%
2021/06/02	25	71.95	6	72.68	72.00	19	23,682	0.08%
2021/06/01	26	74.79	15	73.80	73.20	11	23,441	0.05%
2021/05/31	31	73.31	71	72.74	71.70	-40	23,089	-0.17%
2021/05/28	34	66.88	26	67.62	69.20	8	22,597	0.04%
2021/05/27	4	63.28	14	63.13	63.10	-10	22,127	-0.05%
2021/05/26	5	63.38	6	63.37	62.90	-1	21,987	0.00%
2021/05/25	29	64.77	25	64.23	64.30	4	21,819	0.02%
2021/05/24	17	60.06	15	58.95	61.20	2	21,389	0.01%
2021/05/21	8	58.70	12.2	58.46	59.50	-4.2	21,098	-0.02%
2021/05/20	7	57.54	5	57.32	55.80	2	20,947	0.01%
2021/05/19	9	57.87	13	58.25	58.30	-4	20,866	-0.02%
2021/05/18	6	57.00	5	56.64	58.50	1	20,628	0.00%
2021/05/17	10	54.24	15	54.16	53.20	-5	20,444	-0.02%
2021/05/14	19	59.02	17.3	60.01	56.00	1.7	20,130	0.01%
2021/05/13	15	59.52	6.1	60.84	57.90	8.9	19,779	0.04%
2021/05/12	94	62.16	49	61.55	63.90	45	19,252	0.23%
2021/05/11	11	61.78	14	63.64	61.50	-3	18,179	-0.02%
2021/05/10	18.3	68.68	8	68.26	66.10	10.3	17,957	0.06%
2021/05/07	20.2	73.84	18	73.29	71.70	2.2	17,679	0.01%
2021/05/06	10	70.90	4	72.00	70.20	6	17,444	0.03%
2021/05/05	5	80.22	5	74.80	73.90	0	17,078	0.00%
2021/05/04	32	78.22	34	77.36	77.80	-2	16,994	-0.01%
2021/05/03	11	82.38	12.3	83.24	81.30	-1.3	16,717	-0.01%
2021/04/29	10	85.13	15.6	85.66	82.30	-5.6	16,587	-0.03%
2021/04/28	17	88.76	13.4	88.66	86.30	3.6	16,669	0.02%
2021/04/27	18.2	88.28	14	87.96	86.20	4.2	16,629	0.03%
2021/04/26	20	87.68	11	88.38	88.40	9	16,739	0.05%
2021/04/23	29	80.59	16	81.48	83.80	13	17,227	0.08%
2021/04/22	8	82.10	35	82.42	76.20	-27	17,848	-0.15%
2021/04/21	8	82.95	11	83.93	82.40	-3	17,572	-0.02%
2021/04/20	36	81.94	53	81.76	82.10	-17	17,159	-0.10%
2021/04/19	28.3	76.98	27.8	77.27	77.00	0.5	16,646	0.00%
2021/04/16	46	74.83	66	76.12	76.70	-20	16,167	-0.12%
2021/04/15	6	67.25	12	67.58	70.90	-6	15,460	-0.04%
2021/04/14	105	66.47	58	66.55	68.20	47	15,145	0.31%	大買/
2021/04/13	20	65.79	44	65.13	64.10	-24	14,454	-0.17%
2021/04/12	8	62.49	4	62.38	62.70	4	14,028	0.03%
2021/04/09	6	64.25	9	63.88	63.50	-3	14,027	-0.02%
2021/04/08	4	64.80	11	64.07	65.10	-7	14,040	-0.05%
2021/04/07	26	63.95	20	63.88	64.70	6	14,381	0.04%
2021/04/06	16	61.61	8.8	60.07	61.80	7.2	14,284	0.05%
2021/04/01	36	56.58	46.4	56.42	57.30	-10.4	13,930	-0.07%
2021/03/31	31	56.95	17	56.82	55.10	14	13,870	0.10%
2021/03/30	11	53.58	5	54.68	54.60	6	13,563	0.04%
2021/03/26	6	54.48	10	53.37	52.30	-4	13,914	-0.03%
2021/03/25	2	51.90	1	51.20	52.00	1	13,788	0.01%
2021/03/24	50	50.81	0	0.00	50.90	50	14,839	0.34%
2021/03/23	7	51.43	12	52.43	51.00	-5	14,826	-0.03%
2021/03/22	1	50.30	5	50.62	50.90	-4	14,644	-0.03%
2021/03/19	3	50.87	4	50.95	50.80	-1	15,085	-0.01%
2021/03/18	77	52.97	71	52.27	52.30	6	15,923	0.04%
2021/03/17	5	49.63	4	49.68	49.85	1	16,206	0.01%
2021/03/16	1	47.10	0	0.00	46.80	1	16,394	0.01%
2021/03/15	3	47.30	3	47.83	47.50	0	16,561	0.00%
2021/03/12	0	0.00	1	47.15	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	1	46.10	46.05	-1	16,700	-0.01%
2021/03/10	0	44.50	0	0.00	44.20	0	16,805	0.00%
2021/03/09	1	44.25	0	0.00	43.85	1	17,084	0.01%
2021/03/05	1	45.55	0	0.00	45.40	1	17,262	0.01%
2021/03/04	0	0.00	1	46.30	46.20	-1	17,272	-0.01%
2021/02/26	0	0.00	5	46.50	46.80	-5	17,452	-0.03%
2021/02/25	3	48.00	3	47.00	47.20	0	17,460	0.00%
2021/02/24	10	48.75	11	48.00	47.75	-1	17,475	-0.01%
2021/02/23	4	47.59	1	47.45	47.75	3	17,378	0.02%
2021/02/22	3	48.30	4	47.65	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	0.1	46.20	46.65	-0.1	17,273	0.00%
2021/02/18	0	0.00	1	46.00	46.05	-1	17,211	-0.01%
2021/02/17	0	0.00	3	44.17	46.25	-3	17,159	-0.02%
2021/02/05	1	42.85	1	42.85	42.60	0	17,112	0.00%
2021/02/03	11	43.95	10	43.20	43.20	1	17,112	0.01%
2021/02/02	4	43.83	2	43.53	43.85	2	17,165	0.01%
2021/02/01	1	42.10	2	42.25	42.95	-1	17,106	-0.01%
2021/01/29	1	43.25	2	42.45	43.00	-1	17,099	-0.01%
2021/01/28	2.1	43.87	1	44.30	43.80	1.1	17,040	0.01%
2021/01/27	22	44.71	21	44.73	44.35	1	16,993	0.01%
2021/01/26	1	44.50	5	44.82	44.50	-4	16,929	-0.02%
2021/01/25	1	43.50	1	43.60	43.95	0	16,741	0.00%
2021/01/22	10	44.60	25	44.24	45.30	-15	16,624	-0.09%
2021/01/21	88	44.97	80	44.39	44.45	8	16,435	0.05%
2021/01/20	14	48.25	58	50.13	47.70	-44	15,990	-0.28%
2021/01/19	7	53.64	3.2	54.16	52.50	3.8	15,607	0.02%
2021/01/18	119	54.65	52	53.99	55.00	67	15,188	0.44%	大買/
2021/01/15	8.2	53.16	27	52.11	54.10	-18.8	14,131	-0.13%
2021/01/14	3	49.77	1	49.85	49.20	2	13,079	0.02%
2021/01/13	1	48.30	9	48.60	48.75	-8	12,864	-0.06%
2021/01/12	11	48.00	3	49.27	46.90	8	12,755	0.06%
2021/01/11	1	48.75	0	0.00	48.75	1	12,641	0.01%
2021/01/08	10	49.00	14	48.65	49.10	-4	12,627	-0.03%
2021/01/07	14	48.59	13	49.06	48.80	1	12,813	0.01%
2021/01/06	7	47.77	7.2	48.89	47.85	-0.2	12,819	0.00%
2021/01/05	11.2	47.28	8	47.66	47.35	3.2	12,592	0.03%
2021/01/04	15	48.29	4	48.50	48.30	11	12,479	0.09%
2020/12/31	7	50.50	3	50.17	49.65	4	12,232	0.03%
2020/12/30	48	50.08	61	50.86	49.85	-13	11,904	-0.11%
2020/12/29	45	49.81	46	49.12	49.15	-1	11,189	-0.01%
2020/12/28	27	48.66	21.8	48.34	48.30	5.2	10,722	0.05%
2020/12/25	1	47.75	3.1	48.50	47.80	-2.1	10,433	-0.02%
2020/12/24	17	49.24	16	47.49	47.50	1	10,220	0.01%
2020/12/23	0	0.00	7.2	47.14	47.85	-7.2	9,907	-0.07%
2020/12/22	7.1	48.45	11	48.43	45.95	-3.9	9,684	-0.04%
2020/12/21	9.1	49.03	16	48.43	48.05	-6.9	9,233	-0.07%
2020/12/18	52	51.33	34	50.31	51.30	18	8,837	0.20%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	5	45.30	3.1	45.30	45.30	1.9	7,550	0.02%
2020/12/15	29	43.50	14	43.64	41.20	15	7,435	0.20%
2020/12/14	57	45.98	35	45.58	44.85	22	6,960	0.32%
2020/12/11	16	44.33	22	43.89	45.65	-6	5,975	-0.10%
2020/12/10	17	40.43	17	40.29	41.50	0	5,008	0.00%
2020/12/09	0	0.00	6.9	38.47	40.05	-6.9	4,322	-0.16%
2020/12/08	2.8	36.71	2	36.85	36.45	0.8	4,100	0.02%
2020/12/07	18	36.56	5	36.49	36.60	13	4,030	0.32%
2020/12/04	3	36.30	6	36.25	37.10	-3	3,855	-0.08%
2020/12/03	12	36.00	9	35.63	36.70	3	3,772	0.08%
2020/12/02	1	33.80	15	34.70	34.60	-14	3,805	-0.37%
2020/12/01	8	33.49	5	33.80	33.80	3	3,678	0.08%
2020/11/30	2	33.50	1	33.45	33.20	1	3,660	0.03%
2020/11/26	5	33.75	5	33.50	33.50	0	3,655	0.00%
2020/11/25	2	32.40	5	33.05	33.50	-3	3,482	-0.09%
2020/11/24	5	33.14	3	33.30	32.70	2	3,412	0.06%
2020/11/23	5	33.16	7	33.21	33.60	-2	3,392	-0.06%
2020/11/20	1	33.10	2	32.90	32.95	-1	3,325	-0.03%
2020/11/19	2	33.20	1	33.30	32.95	1	3,350	0.03%
2020/11/18	1	32.95	6	32.67	32.80	-5	3,348	-0.15%
2020/11/17	4	32.03	4	32.44	32.00	0	3,323	0.00%
2020/11/16	7	32.04	10	32.47	32.20	-3	3,362	-0.09%
2020/11/12	0	0.00	1	31.65	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	2	31.55	31.45	-2	3,224	-0.06%
2020/11/10	3	31.90	3	32.02	31.45	0	3,214	0.00%
2020/11/09	1	30.45	0	0.00	31.00	1	3,126	0.03%
2020/11/06	21	31.08	20	30.40	30.40	1	3,099	0.03%
2020/11/05	2	31.00	2	31.15	31.30	0	3,055	0.00%
2020/10/30	0	0.00	2	31.00	30.65	-2	3,311	-0.06%
2020/10/29	1	30.50	0	0.00	30.65	1	3,321	0.03%
2020/10/28	1	31.60	1	31.35	31.00	0	3,350	0.00%
2020/10/27	2	31.40	0	0.00	31.40	2	3,385	0.06%
2020/10/26	2	31.78	1	31.45	31.55	1	3,405	0.03%
2020/10/23	1	32.70	0	0.00	32.05	1	3,409	0.03%
2020/10/22	1	31.70	0	0.00	32.00	1	3,379	0.03%
2020/10/21	1	31.80	11	31.90	31.90	-10	3,366	-0.30%
2020/10/20	1	32.00	0	0.00	31.80	1	3,416	0.03%
2020/10/19	6	32.31	6	32.22	32.25	0	3,462	0.00%
2020/10/16	30	32.51	36	32.30	32.05	-6	3,447	-0.17%
2020/10/15	59	33.53	55	33.45	33.45	4	3,365	0.12%
2020/10/14	10	32.38	8	32.48	34.00	2	3,042	0.07%
2020/10/13	0	0.00	10	31.23	31.15	-10	2,893	-0.35%
2020/10/12	3	30.93	4	31.18	30.90	-1	2,877	-0.03%
2020/10/08	2	30.50	0	0.00	30.30	2	2,923	0.07%
2020/10/07	0	0.00	2	30.75	30.75	-2	3,062	-0.07%
2020/09/28	1	29.95	0	0.00	30.05	1	3,993	0.03%
2020/09/25	2	30.25	2	29.10	29.15	0	4,050	0.00%
2020/09/24	14	30.68	1	30.95	30.35	13	4,102	0.32%
2020/09/23	0	0.00	1	31.50	31.60	-1	4,077	-0.02%
2020/09/22	0	0.00	2	30.45	30.85	-2	4,087	-0.05%
2020/09/18	2	31.60	0	0.00	31.35	2	4,157	0.05%
2020/09/17	0	0.00	10	31.53	31.25	-10	4,262	-0.23%
2020/09/16	5	31.20	16	31.15	31.20	-11	4,222	-0.26%
2020/09/15	2	30.80	2	31.10	30.95	0	4,218	0.00%
2020/09/11	1	29.80	0	0.00	29.80	1	4,237	0.02%
2020/09/10	1	30.50	0	0.00	30.20	1	4,249	0.02%
2020/09/09	1	30.55	2	30.65	30.55	-1	4,244	-0.02%
2020/09/08	1	30.40	2	30.70	30.60	-1	4,253	-0.02%
2020/09/07	26	31.28	0	0.00	30.20	26	4,192	0.62%
2020/09/02	2	30.40	4	30.59	30.40	-2	3,819	-0.05%
2020/08/31	0	0.00	1	29.70	29.55	-1	3,825	-0.03%
2020/08/28	2	29.50	0	0.00	29.55	2	3,871	0.05%
2020/08/27	3	29.90	6	30.03	29.65	-3	3,881	-0.08%
2020/08/26	4	29.50	0	0.00	29.50	4	3,882	0.10%
2020/08/25	0	0.00	6	30.05	29.60	-6	3,964	-0.15%
2020/08/24	0	0.00	3	29.10	29.05	-3	3,907	-0.08%
2020/08/21	3	28.32	0	0.00	28.30	3	3,900	0.08%
2020/08/20	7	28.87	0	0.00	27.80	7	3,881	0.18%
2020/08/19	0	0.00	4	29.93	30.10	-4	3,819	-0.10%
2020/08/13	4	28.93	0	0.00	28.90	4	3,891	0.10%
2020/08/12	2	28.90	0	0.00	28.95	2	3,881	0.05%
2020/08/06	1	30.00	10	30.18	30.00	-9	3,821	-0.24%
2020/08/05	11	31.07	11	31.38	31.95	0	3,676	0.00%
2020/08/04	0	0.00	5	30.35	30.45	-5	3,598	-0.14%
2020/08/03	3	30.00	0	0.00	30.30	3	3,586	0.08%
2020/07/31	3	30.22	5	30.14	29.80	-2	3,565	-0.06%
2020/07/30	2	30.20	6	30.10	30.10	-4	3,563	-0.11%
2020/07/28	2	28.00	0	0.00	28.05	2	3,565	0.06%
2020/07/27	7	29.76	2	29.40	29.00	5	3,563	0.14%
2020/07/24	2	29.85	7	31.00	29.85	-5	3,558	-0.14%
2020/07/23	4	30.83	0	0.00	30.85	4	3,518	0.11%
2020/07/22	1	29.35	3	29.45	29.80	-2	3,549	-0.06%
2020/07/17	6	28.81	0	0.00	28.95	6	3,698	0.16%
2020/07/16	5	29.94	0	0.00	29.90	5	3,642	0.14%
2020/07/15	4	31.39	18	30.97	30.15	-14	3,675	-0.38%
2020/07/14	4	31.73	12	31.75	31.50	-8	3,644	-0.22%
2020/07/13	3	31.28	3	30.45	31.00	0	3,544	0.00%
2020/07/10	2	30.90	6	30.96	30.80	-4	3,478	-0.11%
2020/07/09	3	31.92	1	32.20	32.80	2	3,225	0.06%
2020/07/08	8	28.84	2	29.05	29.85	6	2,833	0.21%
2020/07/07	1	28.65	3	28.25	28.30	-2	2,771	-0.07%
2020/07/06	0	0.00	3	28.20	28.30	-3	2,705	-0.11%
2020/07/03	3	27.95	18	28.25	28.50	-15	2,655	-0.56%
2020/06/30	10	27.80	1	27.95	28.10	9	2,656	0.34%
2020/06/29	3	28.40	4	28.09	28.05	-1	2,600	-0.04%
2020/06/24	0	0.00	2	28.55	28.50	-2	2,547	-0.08%
2020/06/23	8	28.25	5	28.00	28.15	3	2,437	0.12%
2020/06/22	5	27.97	0	0.00	27.95	5	2,405	0.21%
2020/06/19	7	28.15	9	28.17	27.45	-2	2,420	-0.08%
2020/06/15	10	27.39	0	0.00	27.05	10	2,366	0.42%
2020/06/12	0	0.00	1	26.30	26.95	-1	2,378	-0.04%
2020/06/11	5	27.45	0	0.00	27.05	5	2,400	0.21%
2020/06/10	6	27.33	2	27.30	27.30	4	2,402	0.17%
2020/06/09	9	27.54	5	27.50	27.45	4	2,464	0.16%
2020/06/08	4	27.78	30	27.67	27.25	-26	2,474	-1.05%
2020/06/05	2	27.73	1	28.30	27.70	1	2,465	0.04%
2020/06/04	4	27.55	1	27.40	27.85	3	2,467	0.12%
2020/06/03	1	27.55	14	27.40	27.25	-13	2,575	-0.50%
2020/06/02	0	0.00	1	27.35	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	5	27.20	27.45	-5	2,579	-0.19%
2020/05/29	5	26.50	0	0.00	26.70	5	2,483	0.20%
2020/05/28	0	0.00	6	26.80	26.20	-6	2,475	-0.24%
2020/05/27	1	26.85	1	26.65	26.95	0	2,441	0.00%
2020/05/25	0	0.00	1	26.30	26.40	-1	2,400	-0.04%
2020/05/22	1	26.05	0	0.00	26.20	1	2,390	0.04%
2020/05/21	0	0.00	1	27.00	27.00	-1	2,353	-0.04%
2020/05/18	0	0.00	2	25.18	25.05	-2	2,228	-0.09%
2020/05/15	3	25.60	4	25.33	25.25	-1	2,223	-0.04%
2020/05/14	1	25.90	2	26.13	25.45	-1	2,213	-0.05%
2020/05/13	1	26.15	0	0.00	26.15	1	2,197	0.05%
2020/05/12	1	26.15	1	26.15	26.15	0	2,187	0.00%
2020/05/11	1	26.25	1	26.20	26.15	0	2,182	0.00%
2020/05/06	1	26.05	0	0.00	25.85	1	2,128	0.05%
2020/05/05	20	26.98	0	0.00	26.65	20	2,072	0.97%
2020/04/27	0	0.00	2	26.80	26.60	-2	1,956	-0.10%
2020/04/24	2	26.50	1	26.50	26.50	1	1,848	0.05%
2020/04/23	0	0.00	1	25.45	25.40	-1	1,696	-0.06%
2020/04/22	0	0.00	2	24.53	24.85	-2	1,624	-0.12%
2020/04/20	1	25.40	5	25.20	25.05	-4	1,581	-0.25%
2020/04/14	1	24.15	1	24.30	24.30	0	1,390	0.00%
2020/04/08	0	0.00	2	23.90	24.05	-2	1,282	-0.16%
2020/04/07	0	0.00	6	23.85	23.70	-6	1,253	-0.48%
2020/04/06	28	23.34	7	22.87	23.95	21	1,182	1.78%
2020/04/01	3	21.58	2	21.70	21.80	1	1,093	0.09%
2020/03/31	1	21.80	0	0.00	21.45	1	1,084	0.09%
2020/03/30	0	0.00	3	21.60	21.75	-3	1,084	-0.28%
2020/03/27	4	22.13	6	21.83	21.90	-2	1,110	-0.18%
2020/03/26	1	21.60	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	2	22.25	22.00	-2	1,144	-0.17%
2020/03/23	1	19.65	1	20.50	20.15	0	1,094	0.00%
2020/03/20	3	21.08	2	21.33	21.00	1	1,115	0.09%
2020/03/19	5	20.86	0	0.00	19.75	5	1,112	0.45%
2020/03/18	1	22.05	2	22.10	21.80	-1	1,070	-0.09%
2020/03/17	0	0.00	2	21.75	21.90	-2	1,045	-0.19%
2020/03/16	0	0.00	1.8	21.72	21.25	-1.8	1,049	-0.17%
2020/03/13	3	20.78	1	21.20	22.10	2	1,036	0.19%
2020/03/12	2	21.65	0	0.00	21.50	2	966	0.21%
2020/03/10	3	23.57	7	24.37	24.00	-4	925	-0.43%
2020/03/09	11	25.91	7	25.81	25.60	4	866	0.46%
2020/03/06	9	23.78	4	24.08	24.85	5	701	0.71%
2020/03/04	1	22.40	0	0.00	22.40	1	635	0.16%
2020/03/03	5	22.40	0	0.00	22.40	5	641	0.78%
2020/02/27	1	22.10	0	0.00	21.90	1	629	0.16%
2020/02/26	0	0.00	2.4	22.48	22.60	-2.4	623	-0.38%
2020/02/05	6	22.90	0	0.00	23.00	6	713	0.84%
2020/01/31	2	23.45	0	0.00	23.60	2	705	0.28%
2020/01/30	2	23.85	0	0.00	23.65	2	701	0.28%
2020/01/13	0	0.00	2	26.35	26.40	-2	684	-0.29%
2020/01/09	1	26.05	1	26.15	26.05	0	679	0.00%
2020/01/08	3	25.85	6	25.90	25.80	-3	714	-0.42%
2020/01/07	0	0.00	3	25.85	26.00	-3	726	-0.41%
2020/01/06	0	0.00	1	26.35	26.25	-1	726	-0.14%
2019/12/31	1	26.60	1	26.75	26.85	0	743	0.00%
2019/12/30	0	0.00	4	26.70	26.70	-4	748	-0.53%
2019/12/25	0	0.00	5	26.95	26.90	-5	772	-0.65%
2019/12/24	4	27.33	3	27.15	27.00	1	777	0.13%
2019/12/23	7	27.31	3	27.52	27.60	4	752	0.53%
2019/12/12	4	27.05	0	0.00	26.60	4	807	0.50%
2019/12/11	5	26.80	0	0.00	26.60	5	791	0.63%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/12/02	0	0.00	2	25.80	25.75	-2	906	-0.22%
2019/11/20	0	0.00	5	26.35	26.30	-5	1,137	-0.44%
2019/11/15	0	0.00	6	26.50	26.50	-6	1,230	-0.49%
2019/11/14	0	0.00	1	26.50	26.40	-1	1,272	-0.08%
2019/11/05	2	27.45	1	27.40	27.40	1	1,321	0.08%
2019/10/30	0	0.00	1	26.60	26.60	-1	1,277	-0.08%
2019/10/28	2	26.85	0	0.00	26.70	2	1,304	0.15%
2019/10/24	1	27.05	2	27.23	27.20	-1	1,438	-0.07%
2019/10/23	0	0.00	1	27.25	26.95	-1	1,519	-0.07%
2019/10/22	1	27.05	0	0.00	26.90	1	1,522	0.07%
2019/10/21	0	0.00	0	26.90	27.00	0	1,528	0.00%
2019/10/08	0	0.00	1	27.15	26.75	-1	1,488	-0.07%
2019/10/04	1	28.05	3	28.00	27.90	-2	1,469	-0.14%
2019/10/01	1	27.35	1	27.55	27.50	0	1,442	0.00%
2019/09/27	1	27.50	3	27.18	27.20	-2	1,445	-0.14%
2019/09/26	2	27.85	3	27.75	27.75	-1	1,442	-0.07%
2019/09/25	0	0.00	2	27.85	27.70	-2	1,444	-0.14%
2019/09/20	3	27.98	15	27.90	28.00	-12	1,435	-0.84%
2019/09/19	18	28.24	2	28.48	28.25	16	1,419	1.13%
2019/09/18	2	27.78	5	27.85	28.05	-3	1,348	-0.22%
2019/09/11	2	26.95	0	0.00	27.00	2	1,310	0.15%
2019/09/09	0	0.00	1	27.10	27.10	-1	1,298	-0.08%
2019/09/06	1	27.60	3	27.55	27.45	-2	1,283	-0.16%
2019/09/05	4	28.43	0	0.00	28.25	4	1,242	0.32%
2019/09/04	3	28.17	1	28.25	28.45	2	1,178	0.17%
2019/09/02	0	0.00	4	27.45	27.70	-4	1,129	-0.35%
2019/08/29	6	29.00	0	0.00	27.75	6	1,113	0.54%
2019/08/28	2.6	28.01	10	27.75	28.20	-7.4	972	-0.76%
2019/08/27	5	27.50	2	27.53	27.55	3	936	0.32%
2019/08/23	1	27.70	0	0.00	27.70	1	914	0.11%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/20	3	27.77	0	0.00	27.40	3	885	0.34%
2019/08/07	0	0.00	4	25.68	25.60	-4	756	-0.53%
2019/08/06	3	24.45	0	0.00	25.00	3	746	0.40%
2019/08/05	1	25.10	0	0.00	25.10	1	747	0.13%
2019/08/02	1	25.50	0	0.00	25.40	1	746	0.13%
2019/07/26	3	28.47	5	28.56	27.40	-2	736	-0.27%
2019/07/25	2	27.75	13	27.71	28.00	-11	620	-1.77%
2019/07/24	0	0.00	2	26.10	26.05	-2	540	-0.37%
2019/07/23	2	25.90	2	25.95	25.85	0	567	0.00%
2019/07/22	0	0.00	2	25.30	25.55	-2	581	-0.34%
2019/07/19	1	25.60	1	25.55	25.25	0	602	0.00%
2019/07/17	0	0.00	1	26.05	26.00	-1	800	-0.12%
2019/07/15	0	0.00	1	26.05	26.05	-1	862	-0.12%
2019/07/12	6	26.00	0	0.00	25.90	6	880	0.68%
2019/07/09	2	25.33	0	0.00	25.20	2	951	0.21%
2019/07/05	1	26.05	5	26.00	26.00	-4	996	-0.40%
2019/07/02	0	0.00	1	26.70	26.75	-1	980	-0.10%
2019/07/01	2	26.55	1	26.75	26.50	1	973	0.10%
2019/06/28	0	0.00	2	26.30	26.40	-2	968	-0.21%
2019/06/25	0	0.00	6	26.85	26.10	-6	975	-0.61%
2019/06/24	0	0.00	2	26.75	26.70	-2	953	-0.21%
2019/06/20	0	0.00	8	26.29	26.05	-8	938	-0.85%
2019/06/19	2	25.60	0	0.00	25.65	2	925	0.22%
2019/06/11	0	0.00	2	25.75	25.65	-2	931	-0.21%
2019/06/10	0	0.00	2	25.50	25.50	-2	916	-0.22%
2019/05/30	2	24.05	0	0.00	24.10	2	915	0.22%
2019/05/24	1	23.55	0	0.00	23.55	1	996	0.10%
2019/05/15	0	0.00	2	24.50	24.65	-2	1,019	-0.20%
2019/05/14	2	23.20	0	0.00	24.00	2	1,021	0.20%
2019/05/13	2	24.45	0	0.00	24.15	2	1,021	0.20%
2019/05/09	2	24.98	0	0.00	24.85	2	1,023	0.20%
2019/05/08	4	25.58	0	0.00	25.55	4	1,016	0.39%
2019/05/06	0	0.00	2	26.20	26.20	-2	1,019	-0.20%
2019/05/03	2	27.05	0	0.00	27.05	2	1,015	0.20%
2019/04/29	0	0.00	7	26.79	26.05	-7	1,009	-0.69%
2019/04/25	1	27.20	0	0.00	27.35	1	955	0.10%
2019/04/24	1	27.90	3	27.85	27.45	-2	931	-0.21%
2019/04/23	1	26.70	11	27.00	27.80	-10	812	-1.23%
2019/04/22	0	0.00	2	26.60	26.80	-2	725	-0.28%
2019/04/18	2	25.30	2	25.18	25.10	0	655	0.00%
2019/04/17	10	25.91	1	26.00	25.70	9	655	1.37%
2019/04/15	4.2	24.84	0	0.00	24.70	4.2	606	0.69%
2019/04/11	0	0.00	2	25.10	25.30	-2	615	-0.32%
2019/03/29	1	24.30	0	0.00	24.40	1	558	0.18%
2019/03/28	1	23.95	0	0.00	24.40	1	555	0.18%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/25	3	24.05	25	23.95	24.00	-22	553	-3.97%
2019/03/22	2	24.65	0	0.00	24.50	2	550	0.36%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/15	2	24.50	0	0.00	24.75	2	541	0.37%
2019/03/12	0	24.55	0	0.00	24.65	0	579	0.00%
2019/03/11	0	0.00	1	24.70	24.60	-1	655	-0.15%
2019/03/08	1	24.85	1	24.70	24.70	0	681	0.00%
2019/03/07	0	24.85	0	0.00	24.85	0	684	0.00%
2019/03/05	3	25.48	0	0.00	25.75	3	716	0.42%
2019/02/27	1	25.25	2	25.15	25.15	-1	710	-0.14%
2019/02/26	3	25.47	5	25.98	25.50	-2	731	-0.27%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/18	4	25.24	1	25.00	24.95	3	666	0.45%
2019/02/15	1	25.00	1	25.05	25.25	0	636	0.00%
2019/02/12	0	0.00	1	24.45	24.25	-1	600	-0.17%
2019/01/16	0	0.00	3	23.65	23.50	-3	638	-0.47%
2019/01/10	2	23.55	0	0.00	23.45	2	652	0.31%
2019/01/09	0	0.00	7	24.27	24.05	-7	649	-1.08%
2019/01/04	0	0.00	4	23.40	23.40	-4	654	-0.61%
2018/12/20	2	23.25	0	0.00	22.55	2	703	0.28%
2018/12/14	0	23.75	0	0.00	23.75	0	744	0.00%
2018/12/13	0	0.00	1	24.15	24.00	-1	760	-0.13%
2018/12/07	0	0.00	4	24.25	24.55	-4	936	-0.43%
2018/12/04	2	25.80	0	0.00	25.95	2	1,008	0.20%
2018/11/28	0.6	24.45	0	0.00	24.60	0.6	955	0.06%
2018/11/27	1	23.65	1.6	23.79	23.75	-0.6	954	-0.06%
2018/11/23	0	0.00	4	24.00	23.80	-4	1,028	-0.39%
2018/11/16	0	0.00	1	22.75	23.05	-1	1,043	-0.10%
2018/11/05	0	0.00	2	23.20	23.50	-2	1,208	-0.17%
2018/11/02	6	23.25	0	0.00	23.25	6	1,207	0.50%
2018/10/31	2	22.20	0	0.00	23.05	2	1,184	0.17%
2018/10/26	4	22.10	0	0.00	21.25	4	1,163	0.34%
2018/10/25	1	22.20	0	0.00	22.20	1	1,157	0.09%
2018/10/23	1.2	22.96	0	0.00	23.00	1.2	1,152	0.10%
2018/10/12	6	22.05	1	22.75	22.65	5	1,174	0.43%
2018/10/09	0.2	26.50	0	0.00	26.30	0.2	1,149	0.02%
2018/10/08	2	26.50	0	0.00	26.50	2	1,155	0.17%
2018/10/05	6	28.38	0	0.00	27.00	6	1,158	0.52%
2018/10/04	4	29.88	0	0.00	29.40	4	1,146	0.35%
2018/10/03	2	30.55	0	0.00	30.15	2	1,154	0.17%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/11	0	0.00	5	26.45	26.60	-5	1,285	-0.39%
2018/09/10	2	26.53	1	26.75	26.35	1	1,289	0.08%
2018/09/07	8	27.46	2	27.50	27.30	6	1,307	0.46%
2018/09/06	4	28.98	1	28.95	28.15	3	1,388	0.22%
2018/09/05	1	29.60	1	29.70	29.70	0	1,405	0.00%
2018/09/03	0	0.00	5	29.00	28.75	-5	1,412	-0.35%
2018/08/31	5	28.45	3	28.70	29.20	2	1,386	0.14%
2018/08/30	3	28.50	8	28.80	28.45	-5	1,365	-0.37%
2018/08/29	5	28.52	6	28.68	28.45	-1	1,365	-0.07%
2018/08/27	2	27.80	2	27.80	27.85	0	1,338	0.00%
2018/08/24	1	27.60	0	0.00	27.60	1	1,349	0.07%
2018/08/21	5	28.14	15	28.21	28.00	-10	1,348	-0.74%
2018/08/20	0	0.00	7	27.45	27.60	-7	1,290	-0.54%
2018/08/16	2	26.60	7	26.90	26.95	-5	1,273	-0.39%
2018/08/15	5	26.80	2	27.10	26.75	3	1,272	0.24%
2018/08/14	7	26.81	2	27.10	27.10	5	1,272	0.39%
2018/08/13	3	26.83	1	26.90	26.80	2	1,273	0.16%
2018/08/10	4	28.00	0	0.00	27.70	4	1,261	0.32%
2018/08/09	0	0.00	16	28.45	28.45	-16	1,246	-1.28%
2018/08/08	1	27.80	0	0.00	28.10	1	1,163	0.09%
2018/07/30	5	26.50	0	0.00	26.55	5	1,152	0.43%
2018/07/25	2	26.60	0	0.00	26.60	2	1,152	0.17%
2018/07/23	5	26.50	0	0.00	26.35	5	1,161	0.43%
2018/07/19	1	27.30	6	27.41	26.85	-5	1,193	-0.42%
2018/07/16	0	0.00	2	27.00	27.00	-2	1,205	-0.17%
2018/07/13	2	27.53	0	0.00	27.30	2	1,203	0.17%
2018/07/06	4	26.50	0	0.00	26.65	4	1,201	0.33%
2018/07/05	5	26.80	0	0.00	26.65	5	1,184	0.42%
2018/07/04	3	27.30	0	0.00	27.45	3	1,179	0.25%
2018/07/03	3	28.00	1	28.55	27.85	2	1,173	0.17%
2018/06/29	1	28.95	1	28.75	28.75	0	1,161	0.00%
2018/06/28	35	29.10	2	29.15	29.10	33	1,139	2.90%
2018/06/27	0	0.00	5	28.47	28.85	-5	1,059	-0.47%
2018/06/26	3	27.45	0	0.00	28.10	3	1,044	0.29%
2018/06/21	0	0.00	6	28.63	28.35	-6	1,039	-0.58%
2018/06/20	1	28.55	0	0.00	28.30	1	1,051	0.10%
2018/06/19	1	28.65	0	0.00	28.80	1	1,081	0.09%
2018/06/15	0	0.00	1	29.20	28.80	-1	1,084	-0.09%
2018/06/14	2	29.68	5	29.65	29.30	-3	1,058	-0.28%
2018/06/13	1	28.75	1	28.55	29.20	0	943	0.00%
2018/06/12	2	28.45	8	28.54	29.00	-6	879	-0.68%
2018/06/07	0	0.00	10	28.05	27.95	-10	916	-1.09%
2018/06/05	1	27.85	0	0.00	27.85	1	887	0.11%
2018/06/04	0	0.00	1	27.65	27.80	-1	871	-0.11%
2018/06/01	2	27.35	3	27.45	27.20	-1	852	-0.12%
2018/05/25	0	0.00	3	27.00	26.80	-3	829	-0.36%
2018/05/24	0	0.00	1	26.50	26.50	-1	813	-0.12%
2018/05/21	5	26.30	5	26.30	26.35	0	819	0.00%
2018/05/16	0	0.00	1	26.10	26.30	-1	850	-0.12%
2018/05/15	1	26.25	1	26.10	26.10	0	860	0.00%
2018/05/11	0	0.00	5.1	26.50	26.35	-5.1	933	-0.54%
2018/05/10	5	26.55	0	0.00	26.55	5	944	0.53%
2018/05/08	0	0.00	5	26.50	26.50	-5	974	-0.51%
2018/05/03	3	26.35	0	0.00	26.35	3	1,087	0.28%
2018/05/02	0	0.00	3	26.55	26.35	-3	1,110	-0.27%
2018/04/26	7	26.54	4	25.70	25.70	3	1,179	0.25%
2018/04/25	3	25.45	0	0.00	25.80	3	1,186	0.25%
2018/04/20	2	27.05	0	0.00	26.95	2	1,178	0.17%
2018/04/18	0	0.00	1	27.00	26.95	-1	1,224	-0.08%
2018/04/12	3	27.50	0	0.00	27.65	3	1,250	0.24%
2018/04/02	0	0.00	23	28.24	28.20	-23	1,446	-1.59%
2018/03/30	10	28.25	0	0.00	28.10	10	1,488	0.67%
2018/03/26	0	0.00	10	28.15	28.20	-10	1,518	-0.66%
2018/03/23	9	28.16	0	0.00	28.15	9	1,520	0.59%
2018/03/22	11	29.29	13	29.25	28.85	-2	1,516	-0.13%
2018/03/16	0	0.00	3	28.85	28.55	-3	1,597	-0.19%
2018/03/15	1	28.85	1	28.85	28.85	0	1,644	0.00%
2018/03/14	0	0.00	3	28.30	28.00	-3	1,604	-0.19%
2018/03/13	1	28.15	0	0.00	28.15	1	1,611	0.06%
2018/03/12	0	0.00	19	27.50	27.30	-19	1,599	-1.19%
2018/03/09	0	0.00	4	27.46	27.30	-4	1,623	-0.25%
2018/03/07	5	27.00	1	27.30	26.95	4	1,676	0.24%
2018/03/01	7	27.64	7	27.85	27.85	0	1,790	0.00%
2018/02/27	0	0.00	2	28.10	27.70	-2	1,810	-0.11%
2018/02/26	3	27.95	0	0.00	27.90	3	1,856	0.16%
2018/02/09	2	26.35	2	25.50	26.40	0	2,398	0.00%
2018/02/08	4	27.21	2	27.08	27.05	2	2,404	0.08%
2018/02/07	6	27.63	0	0.00	27.50	6	2,491	0.24%
2018/02/06	9	28.46	0	0.00	26.60	9	2,536	0.35%
2018/02/02	0	0.00	1	30.00	29.85	-1	2,543	-0.04%
2018/02/01	3	30.25	0	0.00	30.20	3	2,642	0.11%
2018/01/30	8	30.34	11	31.06	30.40	-3	2,715	-0.11%
2018/01/29	0	0.00	2	29.95	30.00	-2	2,773	-0.07%
2018/01/23	3	30.58	3	30.30	30.20	0	3,051	0.00%
2018/01/22	0	0.00	5	30.70	30.55	-5	3,103	-0.16%
2018/01/16	2	30.35	0	0.00	30.25	2	3,889	0.05%
2018/01/11	1	29.30	1	29.35	29.35	0	4,541	0.00%
2018/01/09	0	0.00	1	29.60	29.60	-1	4,768	-0.02%
2018/01/08	10	30.80	5	30.15	30.00	5	5,157	0.10%
2018/01/04	0	0.00	2	31.18	31.30	-2	5,379	-0.04%
2018/01/03	6	31.09	2	30.75	30.95	4	5,347	0.07%
2018/01/02	3	29.88	2	29.90	29.85	1	5,288	0.02%