麗臺 (2465)-日盛-永康券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼3.0
漲幅
-2.33%
成交量
1,471張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/24	0	0.00	5	41.10	41.10	-5	3,699	-0.14%
2023/03/22	0	0.00	1	40.80	40.80	-1	4,213	-0.02%
2023/03/21	5	40.50	0	0.00	40.50	5	4,213	0.12%
2023/03/16	1	38.40	0	0.00	38.20	1	4,207	0.02%
2023/03/10	2	39.40	3	39.10	39.20	-1	4,291	-0.02%
2023/02/23	0	0.00	11	41.99	41.30	-11	4,660	-0.24%
2023/02/22	2	40.80	0	0.00	40.75	2	4,795	0.04%
2023/02/21	0	0.00	1	42.00	41.60	-1	4,898	-0.02%
2023/02/10	0	0.00	2	40.60	40.40	-2	5,480	-0.04%
2023/02/07	0	43.10	0	0.00	42.95	0	5,623	0.00%
2023/02/03	0	0.00	2	42.50	42.30	-2	5,878	-0.03%
2023/02/02	1	43.60	0	0.00	43.15	1	6,123	0.02%
2023/02/01	5	42.50	6	42.95	42.95	-1	6,312	-0.02%
2023/01/30	11	42.25	10	43.90	42.60	1	7,022	0.01%
2023/01/17	6	41.47	14	41.28	41.00	-8	6,917	-0.12%
2023/01/16	17	41.38	19	41.46	41.70	-2	6,863	-0.03%
2023/01/13	15	41.85	12	41.74	40.30	3	6,717	0.04%
2023/01/12	6	40.25	0	0.00	40.05	6	6,721	0.09%
2023/01/11	1	42.15	1	41.50	40.45	0	6,768	0.00%
2023/01/10	0	0.00	1	41.20	40.30	-1	6,693	-0.01%
2023/01/06	1	39.80	0	0.00	40.30	1	6,632	0.02%
2023/01/05	1	41.25	0.3	40.55	40.55	0.8	6,605	0.01%
2023/01/04	20.3	41.45	20	41.15	40.30	0.3	6,469	0.00%
2023/01/03	0	0.00	4	41.80	41.80	-4	6,225	-0.06%
2022/12/30	2	37.90	0	0.00	38.00	2	6,066	0.03%
2022/12/22	0	0.00	1	38.85	38.75	-1	5,915	-0.02%
2022/12/20	4	40.40	0	0.00	38.60	4	5,830	0.07%
2022/12/19	2	39.53	0	0.00	39.35	2	5,665	0.04%
2022/12/16	1	43.00	5	44.05	42.00	-4	5,589	-0.07%
2022/12/15	11	42.66	18.1	43.39	44.20	-7.1	5,024	-0.14%
2022/12/05	1	39.15	27	39.62	38.25	-26	4,431	-0.59%
2022/11/30	5	37.80	1	37.55	37.10	4	4,269	0.09%
2022/11/29	3	36.55	7	36.64	36.85	-4	4,256	-0.09%
2022/11/28	3	38.10	0	0.00	37.60	3	4,231	0.07%
2022/11/25	1	38.80	12	40.08	38.00	-11	4,194	-0.26%
2022/11/24	6	37.30	0	0.00	37.70	6	4,058	0.15%
2022/11/23	31	38.85	10	38.12	37.75	21	4,037	0.52%
2022/11/22	1	36.70	0	0.00	37.10	1	3,941	0.03%
2022/11/21	2	37.50	2	37.88	37.60	0	3,922	0.00%
2022/11/18	6	38.34	6	39.34	38.30	0	3,880	0.00%
2022/11/17	5	37.40	1	36.85	36.65	4	3,685	0.11%
2022/11/16	6	37.44	11	37.45	38.10	-5	3,572	-0.14%
2022/11/15	5	34.76	3	34.18	34.75	2	3,372	0.06%
2022/11/14	1	34.85	2	34.68	35.30	-1	3,334	-0.03%
2022/11/11	9	35.58	6	35.21	34.60	3	3,312	0.09%
2022/11/08	11	40.75	13.1	39.84	38.00	-2.1	3,066	-0.07%
2022/11/07	5	38.10	0	0.00	39.20	5	2,845	0.18%
2022/11/03	0	0.00	1	36.45	36.05	-1	2,720	-0.04%
2022/11/02	14	37.91	5	37.45	36.40	9	2,654	0.34%
2022/11/01	6	37.02	5	37.70	39.00	1	2,507	0.04%
2022/10/31	8	37.24	7	37.20	37.20	1	2,357	0.04%
2022/10/28	8	35.40	9	36.07	36.40	-1	2,091	-0.05%
2022/10/27	23	34.25	27	35.31	35.90	-4	1,846	-0.22%
2022/10/26	14	31.76	14	32.33	32.70	0	1,228	0.00%
2022/10/25	2	29.43	2	29.63	29.75	0	1,029	0.00%
2022/10/21	1	28.00	1	28.25	27.95	0	1,059	0.00%
2022/10/20	6	30.67	27	30.79	29.40	-21	1,030	-2.04%
2022/10/11	2	29.65	2	29.10	28.90	0	1,001	0.00%
2022/10/07	0	0.00	1	27.80	28.25	-1	970	-0.10%
2022/09/13	1	32.50	0	0.00	32.80	1	1,065	0.09%
2022/09/05	5	31.89	5	31.11	30.95	0	1,123	0.00%
2022/08/17	0	0.00	0	36.50	36.70	0	1,117	0.00%
2022/08/09	0	0.00	1	34.50	34.00	-1	1,126	-0.09%
2022/08/01	4	35.40	2	35.35	35.25	2	1,177	0.17%
2022/07/29	4	37.11	4	38.23	36.75	0	1,163	0.00%
2022/07/26	3	34.92	0	0.00	34.65	3	1,043	0.29%
2022/07/25	0	0.00	1	36.60	36.30	-1	1,036	-0.10%
2022/07/21	1	37.30	1	37.35	37.45	0	1,059	0.00%
2022/07/20	2	39.68	0	0.00	38.55	2	1,060	0.19%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/08	2	34.10	4	34.61	34.65	-2	1,463	-0.14%
2022/07/07	2	32.25	2	32.90	33.15	0	1,463	0.00%
2022/07/05	2	32.80	2	33.08	33.35	0	1,519	0.00%
2022/07/01	4	34.28	1	32.35	32.35	3	1,534	0.20%
2022/06/14	1	41.30	1	41.45	40.60	0	1,600	0.00%
2022/06/08	1	46.85	1	45.80	45.80	0	1,601	0.00%
2022/05/27	1	45.15	1	46.15	45.70	0	1,775	0.00%
2022/05/05	3	54.10	2	53.70	53.70	1	2,242	0.04%
2022/05/03	1	53.80	1	53.30	53.30	0	2,262	0.00%
2022/04/29	3	55.07	3	54.07	53.60	0	2,297	0.00%
2022/04/26	2	55.00	0	0.00	55.00	2	2,267	0.09%
2022/04/22	0	0.00	1	61.20	60.60	-1	2,254	-0.04%
2022/04/21	20	65.21	11	62.25	62.90	9	2,257	0.40%
2022/04/20	6	65.92	8	65.89	64.80	-2	2,190	-0.09%
2022/04/19	23	63.80	22	64.29	63.90	1	2,043	0.05%
2022/04/18	1	53.50	1	52.70	58.90	0	1,888	0.00%
2022/04/15	1	54.00	1	54.50	53.60	0	1,871	0.00%
2022/04/14	3	57.40	1	56.40	56.40	2	1,925	0.10%
2022/04/08	0	0.00	2	62.40	62.70	-2	2,156	-0.09%
2022/03/30	0	67.90	0	0.00	68.00	0	3,086	0.00%
2022/03/29	2	69.55	0	0.00	67.90	2	3,832	0.05%
2022/03/28	2	69.10	3	69.43	69.70	-1	4,079	-0.02%
2022/03/25	1	67.20	3	67.30	66.30	-2	4,663	-0.04%
2022/03/22	0	0.00	1	63.90	66.60	-1	4,843	-0.02%
2022/03/14	1	68.30	0	0.00	66.90	1	4,961	0.02%
2022/03/10	1	68.90	0	0.00	67.70	1	5,045	0.02%
2022/03/08	0	0.00	2	66.45	65.60	-2	5,187	-0.04%
2022/03/04	0	0.00	1	70.40	70.20	-1	5,406	-0.02%
2022/03/01	11	71.91	10	72.50	72.10	1	5,790	0.02%
2022/02/24	1	68.50	0	0.00	67.10	1	5,764	0.02%
2022/02/18	0	0.00	1	71.30	71.70	-1	6,064	-0.02%
2022/02/17	0	0.00	1	71.80	71.20	-1	6,154	-0.02%
2022/02/16	2	72.25	0	0.00	71.10	2	6,222	0.03%
2022/02/09	21	74.48	20	75.11	74.60	1	7,431	0.01%
2022/01/25	0	0.00	2	67.50	64.80	-2	7,579	-0.03%
2022/01/17	3	72.40	0	0.00	73.30	3	7,787	0.04%
2022/01/13	1	73.00	0.1	73.00	72.30	0.9	8,059	0.01%
2022/01/12	2	71.90	1	71.70	72.20	1	8,186	0.01%
2022/01/11	0	0.00	1	73.90	71.00	-1	8,384	-0.01%
2022/01/10	1	74.20	1	75.80	75.80	0	8,639	0.00%
2022/01/07	1	79.20	1	78.20	75.80	0	8,678	0.00%
2022/01/05	3.1	82.15	5	81.94	82.50	-1.9	8,643	-0.02%
2022/01/03	1	79.40	0	0.00	78.80	1	8,762	0.01%
2021/12/30	2	79.35	5	78.96	78.80	-3	8,757	-0.03%
2021/12/29	4	81.68	4	81.90	82.40	0	8,684	0.00%
2021/12/28	25	84.58	20	81.67	81.50	5	8,620	0.06%
2021/12/27	3	84.70	5	82.58	81.60	-2	8,458	-0.02%
2021/12/24	34	93.66	28	89.96	85.80	6	8,300	0.07%
2021/12/23	44	91.84	37	92.04	91.20	7	7,870	0.09%
2021/12/22	26	83.73	35	85.47	89.10	-9	7,134	-0.13%
2021/12/21	17	79.45	9	80.19	81.00	8	6,863	0.12%
2021/12/20	2	76.40	9	75.86	77.50	-7	6,229	-0.11%
2021/12/16	1	71.30	0	0.00	71.30	1	6,048	0.02%
2021/12/15	0	0.00	14	70.01	70.50	-14	6,037	-0.23%
2021/12/10	1	73.80	0	0.00	71.40	1	6,000	0.02%
2021/12/09	1	71.60	4	72.20	71.00	-3	5,936	-0.05%
2021/12/08	0	0.00	2	71.80	70.60	-2	5,925	-0.03%
2021/12/07	1	71.50	3	71.20	70.50	-2	5,896	-0.03%
2021/12/06	2	71.10	1	71.80	71.50	1	5,887	0.02%
2021/12/03	4	75.55	1	74.60	74.30	3	5,880	0.05%
2021/12/02	7	75.44	2	73.90	74.40	5	5,873	0.09%
2021/12/01	6	74.83	5	75.06	74.90	1	5,966	0.02%
2021/11/30	4	75.75	5	75.82	74.20	-1	5,906	-0.02%
2021/11/29	4	69.55	4.2	69.53	70.40	-0.2	5,787	0.00%
2021/11/26	5	75.10	2	76.20	72.60	3	5,815	0.05%
2021/11/25	3	73.43	0	0.00	75.80	3	5,628	0.05%
2021/11/22	0	0.00	30	71.76	71.10	-30	5,434	-0.55%
2021/11/19	0	0.00	94	72.59	72.60	-94	5,467	-1.72%
2021/11/18	1	74.10	1	73.40	73.00	0	5,460	0.00%
2021/11/17	1	70.00	3	72.00	71.50	-2	5,360	-0.04%
2021/11/16	2	74.75	4	74.83	73.40	-2	5,261	-0.04%
2021/11/15	4	73.08	3	74.07	73.20	1	5,175	0.02%
2021/11/12	4	73.80	5	75.80	73.00	-1	5,118	-0.02%
2021/11/11	16	75.56	26.1	77.43	74.60	-10.1	5,017	-0.20%
2021/11/10	23.3	78.18	3	78.30	76.10	20.3	4,839	0.42%
2021/11/09	61	79.95	17	77.90	77.20	44	4,664	0.94%
2021/11/08	12	73.70	18	74.97	75.90	-6	4,319	-0.14%
2021/11/05	26	69.54	25	70.24	70.10	1	3,921	0.03%
2021/11/04	0	0.00	10	66.17	64.90	-10	3,670	-0.27%
2021/11/03	0	0.00	5	67.70	66.10	-5	3,776	-0.13%
2021/11/02	2	64.10	12	65.99	64.40	-10	3,739	-0.27%
2021/11/01	11	65.06	2	66.10	66.60	9	3,697	0.24%
2021/10/29	10	64.24	3	64.23	65.00	7	3,629	0.19%
2021/10/28	1	60.80	0	0.00	61.60	1	3,580	0.03%
2021/10/27	10	63.20	0	0.00	63.10	10	3,550	0.28%
2021/10/26	2	62.10	0	0.00	62.10	2	3,551	0.06%
2021/10/25	9	65.88	2	65.60	65.60	7	3,514	0.20%
2021/10/22	1	66.10	12.1	65.49	67.10	-11.1	3,549	-0.31%
2021/10/21	7	70.60	3	69.90	67.70	4	3,560	0.11%
2021/10/20	2	68.50	7	68.10	67.60	-5	3,367	-0.15%
2021/10/19	10	69.67	0	0.00	68.90	10	3,238	0.31%
2021/10/18	7	67.54	10	68.55	69.50	-3	3,036	-0.10%
2021/10/15	6	61.60	3	63.07	63.40	3	2,777	0.11%
2021/10/13	6	59.80	0	0.00	58.10	6	2,676	0.22%
2021/10/12	2	63.10	0	0.00	60.10	2	2,665	0.08%
2021/10/08	6.1	62.12	8	61.36	60.60	-1.9	2,537	-0.07%
2021/10/07	3	59.70	1	58.40	60.60	2	2,416	0.08%
2021/10/06	1	55.20	3	56.00	55.10	-2	2,415	-0.08%
2021/10/05	4	54.45	0	0.00	54.80	4	2,481	0.16%
2021/09/29	0	0.00	2	56.50	55.50	-2	2,717	-0.07%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/24	0	0.00	2	61.40	61.50	-2	2,844	-0.07%
2021/09/22	1	61.00	0	0.00	62.00	1	2,941	0.03%
2021/09/13	0	0.00	1	63.10	63.10	-1	3,324	-0.03%
2021/09/09	2	63.10	5	63.28	63.70	-3	3,501	-0.09%
2021/09/08	2	63.25	0	0.00	62.40	2	3,536	0.06%
2021/09/06	9	71.29	5	73.02	67.30	4	3,535	0.11%
2021/09/03	0	0.00	3	65.30	67.60	-3	3,362	-0.09%
2021/09/02	1	66.50	3	66.07	65.40	-2	3,426	-0.06%
2021/09/01	3	68.07	3	67.57	67.00	0	3,483	0.00%
2021/08/31	0	0.00	3.1	62.90	62.80	-3.1	3,401	-0.09%
2021/08/30	1	64.30	17	64.59	64.20	-16	3,439	-0.47%
2021/08/27	4	65.83	1	65.20	64.40	3	3,503	0.09%
2021/08/26	0	0.00	1.3	67.84	67.40	-1.3	3,665	-0.03%
2021/08/25	3	68.10	2	68.00	67.20	1	3,858	0.03%
2021/08/24	1	68.10	1	69.50	65.70	0	3,944	0.00%
2021/08/23	16	63.81	2	63.85	65.40	14	3,962	0.35%
2021/08/20	0.3	58.98	2	59.60	59.50	-1.7	4,048	-0.04%
2021/08/19	0	0.00	1	59.20	58.50	-1	4,144	-0.02%
2021/08/18	2	60.70	1	56.90	62.00	1	4,241	0.02%
2021/08/17	2	59.90	0	0.00	59.10	2	4,303	0.05%
2021/08/16	1	62.00	0	0.00	62.70	1	4,337	0.02%
2021/08/13	3	61.70	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	64.00	0	0.00	64.80	1	4,411	0.02%
2021/08/11	0	0.00	4	65.53	65.40	-4	4,464	-0.09%
2021/08/10	5	69.36	3	68.80	70.80	2	4,467	0.04%
2021/08/09	2	70.95	6	73.55	74.10	-4	4,437	-0.09%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	0	0.00	5	61.14	61.30	-5	4,427	-0.11%
2021/08/04	0	0.00	3	59.87	61.00	-3	4,517	-0.07%
2021/07/29	2	64.65	0	0.00	64.60	2	4,801	0.04%
2021/07/28	8	66.54	4	66.70	67.20	4	4,832	0.08%
2021/07/27	4	66.85	13	68.82	69.70	-9	4,809	-0.19%
2021/07/26	1	62.40	1	62.30	63.40	0	4,735	0.00%
2021/07/22	5	59.24	4	58.88	58.70	1	4,785	0.02%
2021/07/21	5	56.08	32	56.53	55.70	-27	4,814	-0.56%
2021/07/20	2	60.85	0	0.00	60.20	2	4,853	0.04%
2021/07/16	1	64.70	0.4	67.00	63.70	0.6	4,896	0.01%
2021/07/15	5	63.98	0	0.00	66.20	5	4,891	0.10%
2021/07/14	2	61.55	1	62.50	62.00	1	4,885	0.02%
2021/07/13	1	68.50	3	67.27	65.50	-2	4,863	-0.04%
2021/07/12	4	68.33	10	68.48	67.60	-6	4,837	-0.12%
2021/07/09	12	75.38	8	75.00	75.00	4	4,756	0.08%
2021/07/08	5	80.98	0	0.00	83.00	5	4,632	0.11%
2021/07/07	0	0.00	2	78.25	76.90	-2	4,588	-0.04%
2021/07/06	4.1	79.79	0	0.00	78.50	4.1	4,582	0.09%
2021/07/05	8	80.91	2	79.35	82.50	6	4,562	0.13%
2021/07/02	2	78.00	0.1	78.00	76.60	1.9	4,661	0.04%
2021/07/01	2	80.10	2	78.60	78.70	0	4,658	0.00%
2021/06/30	4	78.75	1	77.50	77.20	3	4,646	0.06%
2021/06/29	2.1	81.04	1	81.50	79.60	1.1	4,731	0.02%
2021/06/28	2.1	82.35	1	82.30	85.40	1.1	4,773	0.02%
2021/06/25	10	88.10	2.1	89.44	87.30	7.9	4,727	0.17%
2021/06/24	4	82.65	0	0.00	86.90	4	4,705	0.09%
2021/06/23	1.2	85.94	12	79.83	79.00	-10.8	4,682	-0.23%
2021/06/22	24	90.75	5	89.78	87.00	19	4,645	0.41%
2021/06/21	6	87.10	1	95.30	95.80	5	4,597	0.11%
2021/06/18	11.1	93.85	9	93.33	92.10	2.1	4,582	0.05%
2021/06/17	2	89.30	2	86.00	89.30	0	4,638	0.00%
2021/06/16	7	82.57	4	81.23	81.20	3	4,717	0.06%
2021/06/15	2	74.70	0	76.00	81.40	2	4,733	0.04%
2021/06/11	1	72.70	0	0.00	74.00	1	4,736	0.02%
2021/06/10	3	75.00	0	0.00	74.50	3	4,819	0.06%
2021/06/09	0	0.00	6	69.48	70.90	-6	4,875	-0.12%
2021/06/08	0	0.00	3	64.83	64.50	-3	4,903	-0.06%
2021/06/07	5	63.88	2	63.00	62.50	3	4,942	0.06%
2021/06/04	1	68.00	3	68.20	67.30	-2	4,937	-0.04%
2021/06/03	17	66.08	6.3	66.24	71.50	10.7	4,914	0.22%
2021/06/02	8	67.06	8	66.04	65.00	0	4,778	0.00%
2021/06/01	1	60.60	8	62.58	63.40	-7	4,598	-0.15%
2021/05/31	1.2	55.42	14	54.94	57.70	-12.8	4,552	-0.28%
2021/05/28	21	54.00	7	54.86	54.80	14	4,484	0.31%
2021/05/27	6	51.58	4	52.38	52.50	2	4,395	0.05%
2021/05/26	1	50.70	0	0.00	51.50	1	4,319	0.02%
2021/05/25	1	44.50	2	46.48	46.95	-1	4,262	-0.02%
2021/05/24	3	42.80	2	43.20	42.70	1	4,311	0.02%
2021/05/20	3	41.68	5	42.20	41.85	-2	4,463	-0.04%
2021/05/19	5	39.60	0	0.00	44.00	5	4,517	0.11%
2021/05/18	2	40.50	0	0.00	41.30	2	4,457	0.04%
2021/05/17	2	39.20	3	39.60	37.55	-1	4,411	-0.02%
2021/05/14	0	0.00	2	40.00	41.70	-2	4,362	-0.05%
2021/05/13	8	45.39	3	47.02	44.15	5	4,279	0.12%
2021/05/12	3	49.92	2	50.75	49.05	1	4,204	0.02%
2021/05/11	4	54.28	6	54.60	54.50	-2	4,109	-0.05%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	3	42.70	1	41.35	42.50	2	3,879	0.05%
2021/05/05	1	43.15	3	45.53	45.90	-2	3,798	-0.05%
2021/05/04	3	39.62	1	41.00	41.75	2	3,732	0.05%
2021/04/29	0	0.00	0	46.50	46.50	0	3,672	0.00%
2021/04/27	1	50.90	0	0.00	50.10	1	3,617	0.03%
2021/04/26	6	48.02	23	47.70	50.00	-17	3,556	-0.48%
2021/04/23	0	0.00	5	45.50	45.50	-5	3,482	-0.14%
2021/04/22	0	0.00	4	41.43	41.40	-4	3,449	-0.12%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/15	0	0.00	1	53.50	53.50	-1	3,498	-0.03%
2021/04/12	0	0.00	3	56.50	56.80	-3	3,561	-0.08%
2021/04/08	10	57.83	7	55.47	57.80	3	3,583	0.08%
2021/04/07	3	57.53	0	0.00	57.80	3	3,434	0.09%
2021/04/06	2	51.15	1	51.20	52.60	1	3,452	0.03%
2021/04/01	8	46.13	2	46.00	47.90	6	3,489	0.17%
2021/03/31	10	42.65	0	0.00	43.55	10	3,407	0.29%
2021/03/30	15	39.86	0	0.00	39.60	15	3,364	0.45%
2021/03/25	1	39.15	14	39.06	38.30	-13	3,625	-0.36%
2021/03/24	7	38.02	10	38.88	38.80	-3	3,769	-0.08%
2021/03/23	7	37.19	4	39.83	36.55	3	3,795	0.08%
2021/03/22	16	38.63	5.1	39.18	39.25	10.9	3,688	0.29%
2021/03/19	6	38.27	43	39.94	40.70	-37	3,563	-1.04%
2021/03/18	0	0.00	7	36.11	37.00	-7	3,440	-0.20%
2021/03/17	10	35.00	0.3	34.80	34.55	9.7	3,386	0.29%
2021/03/16	11	35.28	9	35.76	34.55	2	3,337	0.06%
2021/03/15	13.3	34.11	11	35.74	36.05	2.3	3,253	0.07%
2021/03/12	2	31.28	12	30.94	32.80	-10	3,148	-0.32%
2021/03/11	10	29.50	6	29.25	29.90	4	3,097	0.13%
2021/03/10	0	27.95	0	0.00	27.50	0	3,126	0.00%
2021/03/09	1	26.90	5	27.05	27.55	-4	3,101	-0.13%
2021/03/08	5	27.05	1	28.40	27.30	4	3,076	0.13%
2021/03/05	3	26.40	0	0.00	26.35	3	3,054	0.10%
2021/03/04	0	0.00	12	27.24	27.60	-12	3,027	-0.40%
2021/03/02	2	24.55	0	0.00	24.25	2	2,980	0.07%
2021/02/26	0	0.00	4	24.85	24.90	-4	3,010	-0.13%
2021/02/25	7	25.40	1	25.00	25.50	6	3,038	0.20%
2021/02/24	55	24.94	2	24.75	26.00	53	3,064	1.73%
2021/02/23	68	25.50	16	26.26	26.45	52	3,080	1.69%
2021/02/19	8	21.33	6	21.54	21.90	2	3,121	0.06%
2021/02/18	5	19.95	1	19.95	19.95	4	3,049	0.13%
2021/01/27	0	0.00	1	17.45	17.15	-1	3,586	-0.03%
2021/01/25	9	17.98	0	0.00	17.80	9	3,588	0.25%
2021/01/20	9	18.13	0	0.00	17.90	9	3,572	0.25%
2021/01/14	0	0.00	16	21.26	21.00	-16	3,647	-0.44%
2021/01/13	5	20.25	0	0.00	20.25	5	3,657	0.14%
2021/01/12	15	20.85	0	0.00	20.40	15	3,644	0.41%
2021/01/11	5	22.45	0	0.00	21.70	5	3,618	0.14%
2021/01/08	0	0.00	8	21.85	21.30	-8	3,585	-0.22%
2021/01/06	5	21.00	1	20.00	20.20	4	3,541	0.11%
2021/01/04	0	0.00	9	22.78	22.50	-9	3,474	-0.26%
2020/12/31	6	22.21	4	21.95	21.95	2	3,450	0.06%
2020/12/30	1	22.25	0	0.00	22.25	1	3,459	0.03%
2020/12/28	5	23.50	21	22.85	23.20	-16	3,388	-0.47%
2020/12/25	8	21.75	0	0.00	21.50	8	3,312	0.24%
2020/12/24	12	22.45	3	22.53	22.50	9	3,261	0.28%
2020/12/23	1	22.65	2	22.55	23.45	-1	3,220	-0.03%
2020/12/22	3	21.87	12	22.10	21.85	-9	3,177	-0.28%
2020/12/21	22	23.71	3	24.17	24.20	19	3,095	0.61%
2020/12/18	5	21.97	6	21.90	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/16	0	0.00	1	18.15	18.20	-1	2,899	-0.03%
2020/12/14	1	18.75	0	0.00	18.65	1	2,887	0.03%
2020/12/10	1	18.85	0	0.00	18.60	1	2,861	0.03%
2020/12/09	1	19.00	7	18.90	18.95	-6	2,854	-0.21%
2020/12/08	2	20.28	0	0.00	19.95	2	2,804	0.07%
2020/12/07	1	20.25	1	20.25	19.90	0	2,779	0.00%
2020/12/04	2	19.70	10	19.95	20.10	-8	2,718	-0.29%
2020/12/03	3	18.40	0.1	18.30	18.30	2.9	2,625	0.11%
2020/12/02	4	18.88	0	0.00	18.65	4	2,611	0.15%
2020/11/30	0	0.00	2	19.48	19.20	-2	2,578	-0.08%
2020/11/27	12	18.93	0	0.00	19.10	12	2,569	0.47%
2020/11/26	3	19.83	1	19.80	19.85	2	2,541	0.08%
2020/11/25	4	20.59	1	20.85	20.30	3	2,513	0.12%
2020/11/24	1	20.50	3	20.08	19.90	-2	2,478	-0.08%
2020/11/23	1	20.90	37	20.89	20.75	-36	2,474	-1.46%
2020/11/20	39	20.75	35	20.14	21.45	4	2,439	0.16%
2020/11/19	30	19.98	8	20.91	21.10	22	2,305	0.95%
2020/11/18	20	18.25	1	19.20	19.25	19	2,149	0.88%
2020/11/17	1	17.90	0	0.00	17.50	1	2,088	0.05%
2020/11/16	1	18.20	5	18.05	18.00	-4	2,132	-0.19%
2020/11/13	0	0.00	1	17.45	18.65	-1	2,113	-0.05%
2020/11/12	1	17.25	4	17.19	17.10	-3	2,035	-0.15%
2020/11/11	3	18.10	5	18.08	18.30	-2	2,018	-0.10%
2020/11/10	10	18.36	0	0.00	19.20	10	2,027	0.49%
2020/11/09	5	17.80	0	0.00	18.55	5	1,940	0.26%
2020/11/06	0	0.00	10	16.90	16.90	-10	1,797	-0.56%
2020/11/05	0	0.00	2	15.40	15.40	-2	1,739	-0.11%
2020/11/04	1	14.85	0	0.00	14.85	1	1,741	0.06%
2020/11/02	2	14.75	0	0.00	14.60	2	1,733	0.12%
2020/10/26	2	15.30	0	0.00	15.20	2	1,678	0.12%
2020/10/23	5	16.00	0	0.00	15.80	5	1,668	0.30%
2020/10/22	1	16.85	0	0.00	16.85	1	1,643	0.06%
2020/10/21	1	15.70	0	0.00	15.70	1	1,597	0.06%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/09/30	0	0.00	1	14.10	14.35	-1	1,511	-0.07%
2020/09/28	1	14.00	0	0.00	13.95	1	1,585	0.06%
2020/09/25	1	14.40	0	0.00	14.50	1	1,571	0.06%
2020/09/23	0	0.00	1	16.55	16.70	-1	1,482	-0.07%
2020/09/21	0	0.00	8	14.51	14.55	-8	1,255	-0.64%
2020/09/15	0	0.00	3	13.55	13.40	-3	1,188	-0.25%
2020/09/14	2	12.20	4	12.90	13.60	-2	1,168	-0.17%
2020/09/09	5	13.08	0	0.00	13.10	5	1,123	0.44%
2020/09/03	0	0.00	2	13.90	13.90	-2	1,074	-0.19%
2020/09/02	0	0.00	2	14.58	14.30	-2	1,055	-0.19%
2020/08/28	2	14.50	2	14.20	14.20	0	1,004	0.00%
2020/08/27	5	15.03	0	0.00	14.70	5	984	0.51%
2020/08/21	6	14.33	3	13.90	14.50	3	890	0.34%
2020/08/20	4	13.61	0	0.00	14.50	4	827	0.48%
2020/08/13	0	0.00	2	12.05	12.75	-2	590	-0.34%
2020/07/28	2	11.45	0	0.00	11.20	2	539	0.37%
2020/07/15	0	0.00	4	10.60	10.50	-4	478	-0.84%
2020/07/10	1	11.20	3	11.80	11.10	-2	464	-0.43%
2020/07/09	3	11.77	21	11.56	12.10	-18	446	-4.03%
2020/07/07	10	10.39	0	0.00	10.60	10	347	2.88%
2020/07/06	11	10.13	0	0.00	9.68	11	314	3.50%
2020/07/02	0	0.00	7	9.30	9.31	-7	309	-2.26%
2020/07/01	0	0.00	1	9.23	9.30	-1	307	-0.33%
2020/05/18	0	0.00	3	9.72	9.30	-3	256	-1.17%
2020/05/11	8	9.49	0	0.00	10.15	8	240	3.32%
2020/04/07	0	6.61	0	0.00	6.61	0	181	0.00%
2020/03/20	1	5.81	0	0.00	5.86	1	183	0.54%
2020/02/13	0	0.00	10	10.70	10.45	-10	172	-5.78%
2020/02/12	10	11.15	0	0.00	10.90	10	169	5.89%
2020/01/02	1	11.15	0	0.00	11.15	1	210	0.47%
2019/12/23	3	11.40	0	0.00	11.35	3	213	1.40%
2019/12/10	0	0.00	1	11.30	11.30	-1	219	-0.46%
2019/12/03	0	0.00	1	11.05	10.95	-1	218	-0.46%
2019/12/02	1	10.90	0	0.00	11.00	1	218	0.46%
2019/11/25	1	11.15	0	0.00	11.15	1	224	0.45%
2019/11/18	0	0.00	1	11.60	11.30	-1	230	-0.43%
2019/11/15	1	11.00	0	0.00	11.00	1	226	0.44%
2019/10/28	0	0.00	1	11.60	12.00	-1	295	-0.34%
2019/10/21	0	0.00	0	11.00	11.10	0	291	0.00%
2019/10/09	1	11.10	0	0.00	11.10	1	335	0.30%
2019/09/02	0	0.00	1	11.40	11.40	-1	710	-0.14%
2019/08/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2019/08/29	1	11.20	0	0.00	11.15	1	719	0.14%
2019/08/22	0	0.00	1	11.50	11.35	-1	824	-0.12%
2019/08/20	0	0.00	1	11.45	11.45	-1	861	-0.12%
2019/08/19	1	11.35	0	0.00	11.40	1	869	0.12%
2019/08/16	0	0.00	2	11.20	11.40	-2	876	-0.23%
2019/08/15	1	11.10	0	0.00	11.10	1	911	0.11%
2019/08/14	1	11.50	0	0.00	11.45	1	930	0.11%
2019/08/13	1	11.75	0	0.00	11.75	1	920	0.11%
2019/08/12	1	12.20	0	0.00	12.30	1	908	0.11%
2019/07/19	0	0.00	1	13.55	13.45	-1	852	-0.12%
2019/07/10	0	0.00	13	14.38	14.45	-13	789	-1.65%
2019/07/09	3	13.25	0	0.00	13.15	3	731	0.41%
2019/06/27	1	14.30	0	0.00	13.90	1	918	0.11%
2019/06/25	0	0.00	1	13.15	13.10	-1	838	-0.12%
2019/06/17	1	12.85	0	0.00	12.90	1	804	0.12%
2019/05/31	0	0.00	2	12.70	12.70	-2	885	-0.23%
2019/05/29	2	13.35	0	0.00	13.10	2	859	0.23%
2019/05/22	10	12.75	3	12.93	12.85	7	742	0.94%
2019/05/21	0	0.00	6	12.50	12.55	-6	706	-0.85%
2019/05/17	0	0.00	1	11.80	11.50	-1	689	-0.14%
2019/05/16	0	0.00	1.8	11.65	11.65	-1.8	701	-0.26%
2019/05/14	6	11.55	0	0.00	12.10	6	713	0.84%
2019/04/22	1	12.00	0	0.00	11.95	1	684	0.15%
2019/04/09	3	13.65	2	14.03	14.05	1	604	0.17%
2019/04/08	2	11.75	0	0.00	12.80	2	526	0.38%
2019/04/03	0	0.00	2	11.65	11.65	-2	484	-0.41%
2019/03/28	0	10.90	0	0.00	11.00	0	485	0.00%
2019/03/27	0	10.90	1	11.10	11.00	-1	482	-0.21%
2019/03/26	1	10.85	0	0.00	10.85	1	479	0.21%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	2	11.50	0	0.00	11.55	2	435	0.46%
2019/03/12	0	11.20	0	0.00	11.25	0	354	0.00%
2019/03/08	0	10.60	0	0.00	10.65	0	292	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	294	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	313	0.00%
2019/01/09	0	0.00	2	11.35	11.35	-2	224	-0.89%
2019/01/03	1	10.35	0	0.00	10.35	1	204	0.49%
2019/01/02	1	10.55	0	0.00	10.70	1	205	0.49%
2018/11/27	0	0.00	4	10.71	10.50	-4	226	-1.77%
2018/11/26	0	0.00	2	10.30	10.40	-2	227	-0.88%
2018/11/23	1	10.00	0	0.00	10.00	1	230	0.43%
2018/11/22	2	10.20	2	10.55	10.20	0	240	0.00%
2018/11/19	0	0.00	1	10.20	10.30	-1	246	-0.41%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/11/13	3	10.38	0	0.00	10.40	3	262	1.14%
2018/11/12	0	0.00	1	10.60	10.50	-1	266	-0.37%
2018/11/09	1	10.50	0	0.00	10.60	1	270	0.37%
2018/11/07	1	10.75	0	0.00	10.80	1	274	0.36%
2018/11/06	1	10.70	1	10.90	10.75	0	284	0.00%
2018/11/05	1	10.80	0	0.00	10.80	1	295	0.34%
2018/11/01	0	0.00	1	10.90	11.00	-1	298	-0.34%
2018/10/31	1	10.30	2	10.50	10.50	-1	296	-0.34%
2018/10/30	0	0.00	2	10.15	10.10	-2	296	-0.67%
2018/10/29	2	10.25	0	0.00	10.00	2	299	0.67%
2018/10/26	2	10.23	2	10.50	10.30	0	302	0.00%
2018/10/24	2	10.98	1	11.10	11.10	1	304	0.33%
2018/10/23	1	11.10	1	11.25	11.10	0	308	0.00%
2018/10/22	0	0.00	1	11.50	11.50	-1	311	-0.32%
2018/10/18	1	11.05	0	0.00	11.05	1	341	0.29%
2018/10/17	1	11.40	0	0.00	11.40	1	340	0.29%
2018/10/16	0	0.00	2	11.85	11.85	-2	338	-0.59%
2018/10/15	1	10.80	1	10.95	10.80	0	339	0.00%
2018/10/12	3	10.52	1	10.75	10.80	2	343	0.58%
2018/10/05	1	12.75	0	0.00	12.75	1	360	0.28%
2018/10/03	0	0.00	1	14.10	13.80	-1	360	-0.28%
2018/10/01	1	14.30	2	14.48	14.95	-1	351	-0.28%
2018/09/28	1	12.70	7	13.27	13.60	-6	335	-1.79%
2018/09/27	1	12.40	0	0.00	12.40	1	350	0.29%
2018/09/26	0	0.00	1	12.70	12.50	-1	388	-0.26%
2018/09/25	4	12.66	0	0.00	12.45	4	390	1.02%
2018/09/21	1	13.25	0	0.00	13.20	1	389	0.26%
2018/09/20	2	13.45	1	13.55	13.55	1	387	0.26%
2018/09/17	1	14.40	0	0.00	14.40	1	447	0.22%
2018/09/14	0	0.00	1	14.70	14.70	-1	471	-0.21%
2018/09/13	1	14.40	0	0.00	14.25	1	482	0.21%
2018/09/12	0	0.00	1	14.90	14.40	-1	491	-0.20%
2018/09/11	1	14.40	0	0.00	14.40	1	502	0.20%
2018/09/06	0	0.00	2	16.10	15.80	-2	507	-0.39%
2018/09/05	0	0.00	1	16.20	15.85	-1	510	-0.20%
2018/09/04	0	0.00	1	15.80	15.70	-1	519	-0.19%
2018/09/03	3	15.60	0	0.00	15.55	3	526	0.57%
2018/08/31	2	15.85	2	16.30	16.25	0	534	0.00%
2018/08/29	2	16.45	0	0.00	16.70	2	547	0.37%
2018/08/27	0	0.00	2	15.75	15.65	-2	554	-0.36%
2018/08/24	0	0.00	1	14.90	14.85	-1	558	-0.18%
2018/08/23	1	14.90	0	0.00	14.95	1	573	0.17%
2018/08/22	1	15.30	0	0.00	15.30	1	588	0.17%
2018/08/21	1	14.35	1	15.00	15.50	0	601	0.00%
2018/08/17	2	15.98	0	0.00	15.90	2	610	0.33%
2018/08/13	0	0.00	1	16.70	16.80	-1	650	-0.15%
2018/08/10	0	0.00	3	18.05	18.00	-3	644	-0.47%
2018/08/06	0	0.00	1	18.95	18.80	-1	683	-0.15%
2018/08/03	1	18.70	0	0.00	18.85	1	709	0.14%
2018/07/31	1	19.20	0	0.00	19.20	1	805	0.12%
2018/07/25	0	0.00	3	19.97	20.60	-3	824	-0.36%
2018/07/23	0	0.00	1	18.75	18.80	-1	856	-0.12%
2018/07/20	0	0.00	2	19.65	19.10	-2	875	-0.23%
2018/07/18	0	0.00	2	20.25	20.00	-2	890	-0.22%
2018/07/17	2	19.40	0	0.00	19.85	2	898	0.22%
2018/07/10	0	0.00	2	19.48	19.10	-2	1,014	-0.20%
2018/07/06	7	19.30	0	0.00	18.70	7	1,077	0.65%
2018/07/04	0	0.00	8	20.13	20.80	-8	1,188	-0.67%
2018/07/03	1	18.95	0	0.00	18.95	1	1,261	0.08%
2018/06/28	3	19.40	0	0.00	19.25	3	1,626	0.18%
2018/06/27	2	20.00	10	20.14	20.25	-8	1,621	-0.49%
2018/06/26	0	0.00	1	18.45	18.45	-1	1,599	-0.06%
2018/06/22	3	18.40	1	18.30	18.25	2	1,582	0.13%
2018/06/21	1	19.50	0	0.00	19.25	1	1,588	0.06%
2018/06/20	1	20.10	1	20.05	20.00	0	1,585	0.00%
2018/06/15	4	21.23	4	21.76	21.15	0	1,590	0.00%
2018/06/13	1	21.30	0	0.00	21.20	1	1,635	0.06%
2018/06/12	1	21.50	0	0.00	21.55	1	1,660	0.06%
2018/06/11	1	21.65	0	0.00	21.65	1	1,666	0.06%
2018/06/05	0	0.00	1	22.60	22.95	-1	1,760	-0.06%
2018/06/04	1	22.30	0	0.00	22.40	1	1,794	0.06%
2018/06/01	0	0.00	2	22.50	22.45	-2	1,836	-0.11%
2018/05/31	3	22.00	0	0.00	22.10	3	1,892	0.16%
2018/05/23	3	22.30	0	0.00	22.45	3	3,053	0.10%
2018/05/16	2	23.15	0	0.00	23.05	2	3,248	0.06%
2018/05/15	0	0.00	2	23.70	23.15	-2	3,267	-0.06%
2018/05/14	2	22.65	0	0.00	22.75	2	3,305	0.06%
2018/05/11	0	0.00	1	23.55	23.55	-1	3,311	-0.03%
2018/05/10	1	25.70	0	0.00	25.30	1	3,322	0.03%
2018/05/09	0	0.00	4	24.30	24.30	-4	3,299	-0.12%
2018/05/07	3	22.73	0	0.00	22.75	3	3,429	0.09%
2018/05/04	0	0.00	4	23.30	23.05	-4	3,509	-0.11%
2018/05/03	4	22.60	0	0.00	22.50	4	3,775	0.11%
2018/04/27	0	0.00	5	23.20	23.75	-5	4,466	-0.11%
2018/04/26	6	22.48	10	21.86	21.60	-4	4,506	-0.09%
2018/04/25	0	0.00	4	23.28	23.20	-4	4,545	-0.09%
2018/04/24	3	22.60	3	23.80	22.65	0	4,718	0.00%
2018/04/20	2	22.80	0	0.00	22.85	2	5,049	0.04%
2018/04/19	2	24.25	19	24.15	23.95	-17	5,041	-0.34%
2018/04/18	0	0.00	14	23.39	23.50	-14	5,002	-0.28%
2018/04/16	1	22.30	2	22.93	22.70	-1	4,975	-0.02%
2018/04/13	9	23.04	0	0.00	22.60	9	4,971	0.18%
2018/04/12	2	23.60	0	0.00	23.75	2	4,929	0.04%
2018/04/11	7	24.69	13	24.52	23.55	-6	4,911	-0.12%
2018/04/10	18	26.35	23	25.70	25.65	-5	4,865	-0.10%
2018/04/09	7	29.51	2	28.45	28.45	5	4,793	0.10%
2018/04/03	44	30.33	34	30.69	31.60	10	4,689	0.21%
2018/04/02	3	29.25	0	0.00	29.25	3	4,389	0.07%
2018/03/31	5	26.10	5	26.35	26.60	0	4,380	0.00%
2018/03/21	5	22.80	0	0.00	22.20	5	4,367	0.11%
2018/03/19	0	0.00	4	20.20	22.20	-4	4,347	-0.09%
2018/03/15	5	24.70	1	24.00	24.05	4	4,301	0.09%
2018/03/14	0	0.00	2	24.35	24.95	-2	4,301	-0.05%
2018/03/13	1	26.10	0	0.00	26.30	1	4,289	0.02%
2018/03/08	4	32.48	0	0.00	31.80	4	4,323	0.09%
2018/03/07	0	0.00	1	39.00	35.30	-1	4,309	-0.02%
2018/03/06	2	36.38	3	36.13	36.80	-1	4,280	-0.02%
2018/03/05	9	35.54	8	35.03	36.15	1	4,235	0.02%
2018/03/02	9	31.09	5	30.46	32.90	4	4,122	0.10%
2018/03/01	3	31.53	2	29.50	29.95	1	4,050	0.02%
2018/02/27	18	28.95	12	28.28	30.85	6	3,992	0.15%
2018/02/26	26	28.80	54	29.59	29.95	-28	3,679	-0.76%
2018/02/23	14	27.25	2	27.25	27.25	12	3,293	0.36%
2018/02/22	2	24.50	3	24.57	24.80	-1	3,299	-0.03%
2018/02/21	0	0.00	1	22.30	22.55	-1	3,233	-0.03%
2018/02/12	4	20.30	2	20.30	20.50	2	3,267	0.06%
2018/02/09	2	19.70	0	0.00	19.70	2	3,288	0.06%
2018/02/05	1	21.80	0	0.00	21.70	1	3,143	0.03%
2018/02/01	1	22.70	0	0.00	22.95	1	3,097	0.03%
2018/01/31	0	0.00	1	23.00	23.50	-1	3,066	-0.03%
2018/01/30	1	25.35	2	24.53	23.00	-1	3,045	-0.03%
2018/01/29	2	24.40	23	24.62	24.55	-21	2,943	-0.71%
2018/01/26	17	26.09	5	25.66	24.65	12	2,861	0.42%
2018/01/25	32	24.09	45	24.07	24.30	-13	2,600	-0.50%
2018/01/24	22	26.14	17	26.59	26.15	5	2,351	0.21%
2018/01/23	35	26.33	3	26.30	24.90	32	2,184	1.46%
2018/01/19	6	23.13	6	23.15	23.40	0	1,935	0.00%
2018/01/18	5	23.85	17	23.48	23.45	-12	1,952	-0.61%
2018/01/17	18	23.21	17	23.45	23.45	1	1,821	0.05%
2018/01/12	3	19.38	3	19.38	19.20	0	1,549	0.00%
2018/01/10	0	0.00	1	19.50	19.05	-1	1,583	-0.06%
2018/01/09	1	20.05	0	0.00	19.90	1	1,602	0.06%
2018/01/03	1	20.05	1	19.85	19.70	0	1,635	0.00%
2018/01/02	1	19.55	1	19.60	19.90	0	1,641	0.00%