山隆 (2616)-日盛-永康券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.10
漲跌
▼0.60
漲幅
-2.43%
成交量
809張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	32.70	0	0.00	32.45	0	214	0.00%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	1	32.75	1	32.75	32.80	0	210	0.00%
2023/03/27	0	0.00	1	32.95	32.85	-1	207	-0.48%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.05	0	0.00	32.15	1	198	0.50%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/10	0	32.03	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.00%
2023/03/01	2	31.15	0	0.00	31.20	2	176	1.13%
2023/02/23	3	31.10	0	0.00	31.05	3	170	1.76%
2023/02/21	1	31.20	0	0.00	31.25	1	168	0.59%
2023/02/07	0	31.45	0	0.00	31.40	0	167	0.00%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2022/11/14	1.2	32.45	1	32.25	32.55	0.2	103	0.19%
2022/10/20	0	32.35	0	0.00	32.25	0	127	0.00%
2022/10/07	1	33.60	0	0.00	33.60	1	118	0.84%
2022/09/15	0	0.00	0	34.60	34.60	0	124	0.00%
2022/09/08	1	34.10	0	0.00	34.05	1	152	0.66%
2022/09/02	1	34.20	0	0.00	34.25	1	158	0.63%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.00%
2022/08/03	0	0.00	0	34.20	33.90	0	143	0.00%
2022/05/26	0	36.15	0	0.00	35.95	0	160	0.00%
2022/05/23	1	35.75	0	0.00	35.80	1	159	0.63%
2022/03/23	0	0.00	1	40.30	40.50	-1	113	-0.88%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.04%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.93%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	0	39.00	0.1	38.95	38.80	-0.1	100	-0.10%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/02	1	38.00	0	0.00	37.80	1	87	1.14%
2022/02/25	0	0.00	2	37.68	37.85	-2	85	-2.33%
2022/02/17	0	0.00	0	37.70	37.55	0	84	0.00%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/17	0	0.00	0	37.00	36.65	0	72	0.00%
2021/12/08	1	36.30	0	0.00	36.40	1	73	1.35%
2021/12/01	0	36.20	0	0.00	36.15	0	74	0.00%
2021/11/30	0.5	36.60	0	0.00	36.00	0.5	74	0.67%
2021/11/18	0	36.65	0	0.00	36.60	0	99	0.00%
2021/11/05	1	35.20	0	0.00	35.20	1	97	1.02%
2021/10/01	1	34.90	0	0.00	34.90	1	165	0.60%
2021/07/27	1	36.00	0	0.00	35.80	1	335	0.30%
2021/07/19	0	0.00	0	38.60	38.50	0	350	0.00%
2021/07/01	1	38.80	0	0.00	38.45	1	422	0.24%
2021/06/25	0	0.00	1	38.15	38.35	-1	413	-0.24%
2021/06/23	1	37.80	0	0.00	37.80	1	421	0.24%
2021/06/22	0.1	38.00	0	0.00	38.10	0.1	420	0.02%
2021/06/21	0	0.00	2	38.60	39.20	-2	398	-0.50%
2021/05/13	1	34.95	0	0.00	34.85	1	351	0.28%
2021/05/12	0	0.00	2	34.75	35.40	-2	344	-0.58%
2021/05/10	1	36.55	0	0.00	36.75	1	321	0.31%
2021/05/07	0	0.00	1	36.50	36.50	-1	317	-0.32%
2021/05/06	1	36.30	0	0.00	36.35	1	313	0.32%
2021/04/26	0	36.90	0	0.00	36.50	0	286	0.00%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.60	5	38.60	38.45	-5	247	-2.02%
2021/04/19	0	0.00	1	37.90	37.75	-1	239	-0.42%
2021/04/16	1	36.55	1	36.65	37.10	0	230	0.00%
2021/04/14	0	0.00	1	35.75	35.95	-1	214	-0.47%
2021/04/12	1	35.00	0	0.00	35.55	1	196	0.51%
2021/04/09	0	35.30	0	0.00	34.80	0	191	0.00%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/03/31	0	0.00	1	34.50	34.50	-1	175	-0.57%
2021/03/26	1	34.30	0	0.00	34.35	1	166	0.60%
2021/03/17	0	0.00	5	32.95	32.95	-5	143	-3.49%
2021/03/15	0	0.00	1	32.85	32.85	-1	141	-0.71%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/03/08	5	32.25	0	0.00	32.35	5	133	3.74%
2021/03/02	0	32.30	0	0.00	32.05	0	140	0.00%
2021/02/26	0	32.15	0	0.00	32.00	0	141	0.00%
2021/02/17	0	32.00	0	0.00	31.75	0	139	0.00%
2021/02/02	0.1	31.50	0	0.00	31.25	0.1	142	0.04%
2020/12/01	3	31.75	0	0.00	31.90	3	97	3.09%
2020/11/27	7	31.44	0	0.00	31.45	7	88	7.93%
2020/11/09	0	0.00	4	30.00	30.05	-4	69	-5.72%
2020/09/04	0	29.80	0	0.00	29.70	0	252	0.00%
2020/08/17	0	0.00	3	30.00	30.00	-3	334	-0.90%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/06/04	1	30.75	0	0.00	30.80	1	226	0.44%
2020/03/12	0	0.00	60	28.78	28.70	-60	106	-56.55%
2020/02/10	0	0.00	4	29.66	29.75	-4	77	-5.16%
2019/12/20	0	0.00	2	29.80	29.80	-2	74	-2.68%
2019/11/05	5	29.55	0	0.00	29.55	5	132	3.78%
2019/10/18	0	0.00	2	29.70	29.80	-2	165	-1.21%
2019/09/03	1	29.60	0	0.00	29.70	1	268	0.37%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/09	0	0.00	2	30.70	30.75	-2	110	-1.82%
2019/07/04	0	0.00	1	30.90	30.75	-1	92	-1.09%
2019/07/02	0	0.00	1	30.60	30.60	-1	91	-1.09%
2019/06/13	0	0.00	5	29.85	29.90	-5	91	-5.49%
2019/05/29	2	29.90	0	0.00	29.90	2	88	2.25%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/03/13	0	0.00	1	30.80	30.60	-1	95	-1.04%
2019/03/12	0	31.00	1	30.75	30.60	-1	95	-1.04%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/18	2	30.00	0	0.00	30.00	2	85	2.35%
2019/02/15	0	30.10	0	0.00	29.90	0	82	0.00%
2018/12/28	0	28.95	0	0.00	28.65	0	89	0.00%
2018/11/01	1	28.15	0	0.00	28.40	1	248	0.40%
2018/10/25	1	28.30	0	0.00	28.40	1	248	0.40%
2018/09/11	0	0.00	1	29.90	29.90	-1	451	-0.22%
2018/08/30	2	30.20	0	0.00	30.10	2	469	0.43%
2018/08/15	1	29.75	0	0.00	29.55	1	444	0.23%
2018/08/13	1	30.10	0	0.00	30.45	1	410	0.24%
2018/07/31	1	31.25	0	0.00	31.20	1	438	0.23%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/05/15	1	32.60	0	0.00	32.50	1	229	0.44%
2018/05/14	0	0.00	1	32.80	32.75	-1	233	-0.43%
2018/04/30	4	33.38	0	0.00	33.35	4	205	1.94%
2018/04/24	1	33.20	0	0.00	33.20	1	208	0.48%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/26	0	0.00	1	33.05	33.30	-1	191	-0.52%
2018/03/23	0	0.00	1	33.00	33.10	-1	187	-0.53%
2018/03/19	1	33.50	0	0.00	33.45	1	184	0.54%
2018/02/21	0	0.00	1	31.85	32.00	-1	196	-0.51%
2018/02/05	1	32.00	0	0.00	32.30	1	185	0.54%
2018/01/29	0	0.00	0.5	32.70	32.65	-0.5	181	-0.27%
2018/01/22	1	33.00	0	0.00	32.80	1	184	0.54%
2018/01/19	1	33.35	0	0.00	33.35	1	180	0.55%
2018/01/10	1.2	33.43	0	0.00	33.40	1.2	166	0.72%
2018/01/09	0	33.80	0	0.00	33.70	0	164	0.00%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/02	1	32.20	0	0.00	32.40	1	153	0.65%