三商 (2905)-日盛-永康券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,864張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/20	1	17.00	0	0.00	16.95	1	371	0.27%
2023/01/11	1	15.40	0	0.00	15.40	1	395	0.25%
2022/11/30	0.1	15.35	0	0.00	16.10	0.1	655	0.02%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/08/17	0	0.00	1	18.40	18.35	-1	297	-0.34%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/04/29	1	20.50	0	0.00	20.45	1	338	0.30%
2022/04/21	0	0.00	5	21.35	21.25	-5	351	-1.42%
2022/04/20	0	0.00	4	21.95	21.80	-4	348	-1.15%
2022/04/18	0	0.00	4	21.93	21.90	-4	344	-1.16%
2022/04/14	0	0.00	3	22.20	22.25	-3	345	-0.87%
2022/04/08	0	0.00	15	21.64	21.75	-15	327	-4.58%
2022/04/07	0	0.00	15	21.41	21.45	-15	327	-4.58%
2022/02/25	0	0.00	10	21.20	21.30	-10	387	-2.58%
2022/01/10	0	0.00	5	22.35	22.40	-5	565	-0.88%
2021/12/29	5	22.50	0	0.00	22.60	5	738	0.68%
2021/12/23	0	0.00	1	22.35	22.40	-1	943	-0.10%
2021/12/22	2	22.25	0	0.00	22.40	2	988	0.20%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/10	1	22.80	10	22.80	22.85	-9	1,209	-0.74%
2021/11/26	1	23.15	0	0.00	23.15	1	1,282	0.08%
2021/11/25	10	23.59	0	0.00	23.60	10	1,283	0.78%
2021/11/22	2	23.45	0	0.00	23.50	2	1,292	0.15%
2021/11/19	6	23.78	0	0.00	23.65	6	1,292	0.46%
2021/11/18	7	23.59	0	0.00	24.05	7	1,290	0.54%
2021/11/03	1	23.05	0	0.00	22.95	1	1,374	0.07%
2021/11/02	1	23.05	0	0.00	23.00	1	1,374	0.07%
2021/10/27	2	23.40	0	0.00	23.45	2	1,385	0.14%
2021/10/20	35	23.29	35	23.19	23.65	0	1,380	0.00%
2021/10/14	1	23.50	0	0.00	23.55	1	1,382	0.07%
2021/10/13	0	0.00	40	23.80	23.80	-40	1,381	-2.90%
2021/10/12	0.1	24.75	0	0.00	24.85	0.1	1,359	0.00%
2021/10/06	0	0.00	3	25.20	25.10	-3	1,315	-0.23%
2021/10/05	0.4	24.90	0	0.00	25.25	0.4	1,286	0.03%
2021/10/04	0	0.00	5	25.20	25.00	-5	1,263	-0.40%
2021/10/01	21	25.14	0	0.00	24.45	21	1,244	1.69%
2021/09/30	1	25.85	0	0.00	25.85	1	1,184	0.08%
2021/09/29	20	25.25	0	0.00	25.20	20	1,153	1.73%
2021/09/28	12	25.63	0	0.00	26.00	12	1,112	1.08%
2021/09/23	5	23.80	1	24.65	24.70	4	983	0.41%
2021/09/22	1	23.55	0	0.00	23.60	1	937	0.11%
2021/09/17	0	0.00	1	23.60	23.80	-1	927	-0.11%
2021/08/17	5	22.20	0	0.00	21.75	5	1,184	0.42%
2021/08/11	1	23.55	0	0.00	23.50	1	1,150	0.09%
2021/07/29	20	23.65	0	0.00	23.65	20	1,386	1.44%
2021/07/19	1	23.10	0	0.00	23.15	1	1,497	0.07%
2021/06/23	0	0.00	1	22.90	22.85	-1	1,618	-0.06%
2021/06/21	0	0.00	1	22.30	22.35	-1	1,597	-0.06%
2021/06/08	1	24.00	0	0.00	23.10	1	1,507	0.07%
2021/05/27	1	21.50	0	0.00	21.50	1	1,275	0.08%
2021/05/18	0	0.00	1	21.55	21.60	-1	1,265	-0.08%
2021/05/12	1	20.90	0	0.00	20.75	1	1,078	0.09%
2021/04/20	0	0.00	6	22.89	23.05	-6	732	-0.82%
2021/04/19	8	23.03	0	0.00	23.05	8	708	1.13%
2021/04/15	0.4	21.35	0	0.00	21.50	0.4	648	0.06%
2021/03/22	0	0.00	1	20.65	20.70	-1	610	-0.16%
2021/03/18	1	20.80	0	0.00	20.75	1	613	0.16%
2021/02/25	0	0.00	2	21.05	21.20	-2	624	-0.32%
2021/02/05	0	0.00	0.8	20.00	19.95	-0.8	641	-0.13%
2021/02/04	0	0.00	1	19.75	19.70	-1	642	-0.16%
2021/02/03	1	19.85	0	0.00	19.90	1	656	0.15%
2021/01/06	0	0.00	3	20.40	20.30	-3	727	-0.41%
2020/12/30	0	0.00	1	20.50	20.75	-1	711	-0.14%
2020/11/16	2	20.98	0	0.00	21.05	2	804	0.25%
2020/11/05	1	21.05	0	0.00	21.05	1	833	0.12%
2020/10/15	0	0.00	4	21.35	21.40	-4	1,491	-0.27%
2020/10/05	0	0.00	0.3	21.75	21.75	-0.3	1,606	-0.02%
2020/09/17	2	22.75	0	0.00	22.80	2	1,765	0.11%
2020/09/03	2	24.20	0	0.00	24.10	2	1,986	0.10%
2020/08/31	0	0.00	1	24.85	24.85	-1	2,089	-0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/13	1	24.80	0	0.00	24.10	1	2,080	0.05%
2020/08/05	0	0.00	3	25.85	27.45	-3	1,979	-0.15%
2020/08/04	0	0.00	2	30.10	30.00	-2	1,878	-0.11%
2020/07/31	3	29.70	0	0.00	29.50	3	1,697	0.18%
2020/07/30	0	0.00	1	27.95	28.20	-1	1,606	-0.06%
2020/07/29	0	0.00	2	26.85	26.65	-2	1,524	-0.13%
2020/07/17	0	0.00	1	26.25	26.15	-1	1,407	-0.07%
2020/07/16	4	26.41	0	0.00	26.30	4	1,417	0.28%
2020/07/10	1	25.85	1	25.50	25.45	0	1,384	0.00%
2020/07/02	1	26.05	0	0.00	26.10	1	1,451	0.07%
2020/07/01	1	26.15	0	0.00	26.15	1	1,449	0.07%
2020/06/30	0	0.00	3	25.82	26.50	-3	1,472	-0.20%
2020/06/29	1	24.85	0	0.00	24.80	1	1,436	0.07%
2020/06/22	0	0.00	2	25.20	25.20	-2	1,441	-0.14%
2020/06/19	0	0.00	0.1	25.00	25.00	-0.1	1,422	-0.01%
2020/06/16	2	25.10	0	0.00	25.00	2	1,426	0.14%
2020/06/15	0	0.00	10	24.65	24.95	-10	1,447	-0.69%
2020/06/09	1	24.60	0.9	24.35	24.45	0.1	1,390	0.01%
2020/06/08	1	24.35	0	0.00	24.40	1	1,393	0.07%
2020/06/04	0	0.00	5	23.20	23.20	-5	1,337	-0.37%
2020/06/03	0	0.00	2	22.90	22.95	-2	1,340	-0.15%
2020/05/13	0.1	21.45	0	0.00	21.45	0.1	1,311	0.01%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/04	1	21.70	5	21.65	21.70	-4	1,309	-0.31%
2020/04/29	1	21.75	0	0.00	21.70	1	1,333	0.08%
2020/04/28	0	0.00	1	21.55	21.55	-1	1,345	-0.07%
2020/04/27	5	21.48	0	0.00	21.50	5	1,389	0.36%
2020/04/17	1	21.25	0	0.00	21.25	1	1,475	0.07%
2020/04/10	1	21.60	0	0.00	21.55	1	1,445	0.07%
2020/04/06	0	0.00	10	20.30	20.30	-10	1,305	-0.77%
2020/03/16	10	17.30	0	0.00	17.00	10	1,152	0.87%
2020/03/13	10	16.90	0	0.00	17.70	10	1,136	0.88%
2020/03/05	15	21.45	0	0.00	21.40	15	1,047	1.43%
2020/02/26	0	0.00	16	22.00	22.00	-16	1,127	-1.42%
2020/02/25	0	0.00	1	22.05	22.00	-1	1,137	-0.09%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/07	0	0.00	1	22.45	22.20	-1	1,330	-0.08%
2020/02/06	1	22.65	0	0.00	22.65	1	1,319	0.08%
2020/02/04	1	22.50	0	0.00	22.45	1	1,306	0.08%
2020/01/20	1	23.60	1	23.65	23.65	0	1,194	0.00%
2020/01/14	0	0.00	2	21.90	21.65	-2	1,092	-0.18%
2020/01/08	0	0.00	1	20.75	20.75	-1	1,115	-0.09%
2020/01/07	0	0.00	1	21.25	21.10	-1	1,108	-0.09%
2020/01/06	2	21.23	10	21.25	21.20	-8	1,116	-0.72%
2020/01/02	1	21.60	0	0.00	21.65	1	1,112	0.09%
2019/12/26	0	0.00	0.4	21.60	21.70	-0.4	1,114	-0.03%
2019/12/24	0	0.00	1	21.45	21.40	-1	1,124	-0.09%
2019/12/18	0	0.00	0.2	21.80	21.80	-0.2	1,146	-0.02%
2019/12/12	2	22.28	1	22.05	21.80	1	1,175	0.09%
2019/12/11	0	0.00	1	21.40	21.90	-1	1,117	-0.09%
2019/11/28	0	0.00	2	22.05	21.65	-2	1,220	-0.16%
2019/11/15	0	0.00	4	20.55	19.95	-4	1,094	-0.37%
2019/11/14	0	0.00	1	20.60	20.65	-1	1,041	-0.10%
2019/11/11	1	19.70	0	0.00	19.70	1	1,049	0.10%
2019/11/08	0	0.00	1	20.05	20.10	-1	1,032	-0.10%
2019/10/31	0	0.00	1	19.40	19.40	-1	998	-0.10%
2019/10/22	5	19.25	0	0.00	19.30	5	981	0.51%
2019/10/21	1	19.25	0	0.00	19.30	1	979	0.10%
2019/10/09	4	18.75	0	0.00	18.75	4	931	0.43%
2019/09/18	1	19.40	0	0.00	19.45	1	843	0.12%
2019/09/11	0	0.00	1	18.90	18.95	-1	756	-0.13%
2019/07/24	0	0.00	0.2	17.85	17.95	-0.2	421	-0.04%
2019/07/01	0	0.00	0.2	18.30	18.15	-0.2	372	-0.06%
2019/06/13	0	0.00	0.5	18.10	18.20	-0.5	380	-0.13%
2019/06/12	10	18.25	0	0.00	18.25	10	379	2.64%
2019/04/10	0.1	17.55	0	0.00	17.65	0.1	442	0.02%
2019/03/06	0	0.00	1	18.40	18.30	-1	443	-0.23%
2019/02/26	1	18.75	0	0.00	18.75	1	433	0.23%
2019/02/22	10	18.35	0	0.00	18.45	10	409	2.44%
2018/12/26	1.2	18.02	0	0.00	18.05	1.2	403	0.30%
2018/11/07	0	0.00	0.1	20.60	20.50	-0.1	325	-0.02%
2018/10/19	0	0.00	10	20.75	21.05	-10	442	-2.26%
2018/09/27	0	0.00	1	24.05	24.10	-1	408	-0.24%
2018/08/02	1	25.50	0	0.00	25.45	1	410	0.24%
2018/07/19	1	25.00	0	0.00	24.85	1	311	0.32%
2018/07/17	0	0.00	1	24.90	24.95	-1	303	-0.33%
2018/07/05	1	24.10	0	0.00	24.10	1	308	0.32%
2018/05/24	1	24.50	0	0.00	24.70	1	337	0.30%
2018/05/09	10	24.35	0	0.00	24.20	10	366	2.73%
2018/04/20	1	24.15	0	0.00	24.50	1	403	0.25%
2018/04/13	0.4	24.80	0	0.00	24.80	0.4	422	0.10%
2018/03/27	0	0.00	2	25.20	25.25	-2	438	-0.46%
2018/03/26	2	24.90	0	0.00	25.05	2	439	0.45%
2018/01/12	0	0.00	3	25.65	25.65	-3	904	-0.33%
2018/01/04	0	0.00	1	25.85	26.15	-1	909	-0.11%