華立 (3010)-日盛-永康券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	87.40	0	0.00	87.30	1	227	0.44%
2023/03/17	5	86.42	0	0.00	87.00	5	215	2.32%
2023/03/03	0	0.00	1	88.50	89.10	-1	194	-0.51%
2023/03/01	1	86.40	1	87.10	86.90	0	189	0.00%
2023/02/23	0	0.00	1	88.10	88.00	-1	183	-0.54%
2023/02/21	1	87.50	0	0.00	87.60	1	178	0.56%
2023/02/15	0	0.00	1	85.80	85.50	-1	180	-0.55%
2023/02/09	0	88.40	0	0.00	87.80	0	175	0.00%
2023/02/08	0	0.00	0	88.10	88.00	0	174	-0.01%
2023/01/05	1	84.00	0	0.00	84.60	1	164	0.61%
2022/12/01	0	0.00	1	86.40	87.50	-1	202	-0.49%
2022/11/25	0	86.00	1	86.40	86.40	-1	204	-0.48%
2022/11/21	1	85.00	0	0.00	85.00	1	207	0.48%
2022/10/18	0	0.00	0.2	80.20	80.80	-0.2	238	-0.08%
2022/10/07	0.1	86.00	0	0.00	85.70	0.1	235	0.03%
2022/09/23	0	0.00	4	89.40	89.60	-4	271	-1.47%
2022/09/22	0	0.00	1	89.90	89.90	-1	287	-0.35%
2022/09/07	1	89.40	0	0.00	89.70	1	393	0.25%
2022/08/24	0.1	91.50	0	0.00	91.30	0.1	396	0.01%
2022/08/19	0.1	93.40	0	0.00	93.30	0.1	409	0.01%
2022/08/18	0	0.00	0	93.60	92.80	0	411	0.00%
2022/08/15	0.1	93.80	0	0.00	93.40	0.1	415	0.02%
2022/08/12	1	93.80	0	0.00	94.80	1	413	0.24%
2022/06/30	0	0.00	3	86.50	84.40	-3	496	-0.60%
2022/06/29	4	86.43	0	0.00	86.80	4	483	0.83%
2022/06/24	1	95.00	1	94.60	94.50	0	487	0.00%
2022/06/23	10	95.80	0	0.00	95.60	10	470	2.13%
2022/06/22	0	0.00	3	96.63	96.70	-3	466	-0.64%
2022/06/21	0	0.00	1	97.30	97.20	-1	464	-0.22%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/22	0	0.00	1	105.00	104.50	-1	1,265	-0.08%
2022/04/15	0	0.00	4	105.88	106.00	-4	1,307	-0.31%
2022/04/13	0	0.00	1	106.50	107.00	-1	1,355	-0.07%
2022/04/12	1	104.00	1	104.00	105.00	0	1,398	0.00%
2022/04/07	0	0.00	4	105.63	105.00	-4	1,446	-0.28%
2022/04/01	0	0.00	2	108.50	108.50	-2	1,499	-0.13%
2022/03/30	0	0.00	0.1	109.50	109.50	-0.1	1,600	0.00%
2022/03/29	0	0.00	0.1	109.00	108.50	-0.1	1,681	-0.01%
2022/03/28	0	0.00	0.2	108.00	108.50	-0.2	1,741	-0.01%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/21	0	0.00	3	111.33	110.00	-3	1,858	-0.16%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/09	0	0.00	17	104.29	105.50	-17	1,797	-0.95%
2022/03/08	0	0.00	3.1	103.02	103.50	-3.1	1,796	-0.17%
2022/03/07	0	0.00	2	106.00	104.00	-2	1,788	-0.11%
2022/03/01	0.3	108.50	0	0.00	107.50	0.3	1,762	0.01%
2022/02/25	0	0.00	1.1	106.56	106.00	-1.1	1,748	-0.06%
2022/02/24	0	0.00	3.2	106.82	106.00	-3.2	1,739	-0.18%
2022/02/22	12	106.92	6.1	106.59	106.50	5.9	1,720	0.34%
2022/02/18	2	108.50	1	108.50	109.00	1	1,698	0.06%
2022/02/16	1	110.50	1	112.00	111.50	0	1,612	0.00%
2022/02/15	1	112.00	17.3	112.46	113.50	-16.3	1,464	-1.12%
2022/02/14	5	105.00	0	0.00	103.50	5	1,340	0.37%
2022/02/11	0	0.00	1	108.00	106.00	-1	1,335	-0.07%
2022/02/09	0	0.00	1	102.50	103.50	-1	1,322	-0.08%
2022/01/26	0	0.00	1	100.00	100.00	-1	1,326	-0.08%
2022/01/17	0.1	107.00	0	0.00	107.50	0.1	1,292	0.01%
2022/01/14	1	100.50	0	0.00	102.50	1	1,250	0.08%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/07	2	105.00	0	0.00	104.00	2	1,206	0.17%
2022/01/06	0	0.00	2	108.50	108.00	-2	1,176	-0.17%
2022/01/05	1	111.00	3	110.67	111.50	-2	1,150	-0.17%
2022/01/04	1	108.00	1	107.50	108.00	0	1,108	0.00%
2022/01/03	2	106.50	5	106.40	107.00	-3	1,091	-0.27%
2021/12/29	3.2	106.97	1.7	106.34	109.00	1.5	1,048	0.14%
2021/12/28	11.1	109.44	10	111.00	108.00	1.1	1,028	0.11%
2021/12/27	1	108.00	0	0.00	108.50	1	988	0.10%
2021/12/24	0.4	104.50	1	105.00	104.50	-0.7	933	-0.07%
2021/12/23	6	102.50	2	102.50	104.50	4	893	0.45%
2021/12/22	1	98.80	2	98.40	99.80	-1	808	-0.12%
2021/12/21	2	95.85	0	0.00	95.60	2	748	0.27%
2021/12/20	1	96.50	0	0.00	97.30	1	727	0.14%
2021/12/17	2	93.95	2	93.85	93.90	0	664	0.00%
2021/12/16	0	0.00	4	90.20	90.60	-4	611	-0.65%
2021/12/15	1	88.70	0	0.00	88.80	1	607	0.16%
2021/12/09	0	0.00	0	90.30	90.30	0	623	-0.01%
2021/12/07	0	0.00	1	90.00	89.90	-1	620	-0.16%
2021/11/30	0	0.00	1	88.30	90.90	-1	651	-0.15%
2021/11/26	1	87.60	0	0.00	87.70	1	688	0.15%
2021/11/23	1	89.40	0	0.00	89.10	1	718	0.14%
2021/11/15	0	0.00	1	89.10	89.30	-1	712	-0.14%
2021/11/11	7	87.73	0	0.00	87.70	7	720	0.97%
2021/11/10	0	0.00	1	88.00	88.40	-1	729	-0.14%
2021/10/28	0	0.00	1	84.40	84.40	-1	731	-0.14%
2021/10/14	4	80.98	0	0.00	80.90	4	801	0.50%
2021/10/13	1	80.90	0	0.00	81.50	1	826	0.12%
2021/10/05	1	76.60	0	0.00	78.30	1	946	0.11%
2021/10/04	3	79.10	0	0.00	78.40	3	954	0.31%
2021/10/01	0	0.00	1	80.00	80.00	-1	953	-0.10%
2021/09/30	1	80.10	0	0.00	81.50	1	943	0.11%
2021/09/29	2	80.50	0	0.00	80.50	2	949	0.21%
2021/09/28	2	82.20	0	0.00	82.20	2	959	0.21%
2021/09/22	5	81.34	0	0.00	81.10	5	979	0.51%
2021/09/17	1	82.20	0	0.00	82.80	1	972	0.10%
2021/09/16	2	82.55	0	0.00	82.60	2	977	0.20%
2021/09/15	2	82.60	0	0.00	82.70	2	973	0.21%
2021/09/14	3	82.87	0	0.00	83.00	3	979	0.31%
2021/09/13	6	83.17	0	0.00	83.60	6	972	0.62%
2021/09/09	7	83.61	0	0.00	83.50	7	974	0.72%
2021/09/08	5	83.82	0	83.90	83.60	5	972	0.51%
2021/09/07	2	85.70	5	86.70	84.90	-3	967	-0.31%
2021/09/06	2	85.60	0	0.00	85.00	2	959	0.21%
2021/09/02	0	0.00	1	83.70	83.70	-1	941	-0.11%
2021/09/01	12	88.98	6	89.12	89.30	6	924	0.65%
2021/08/31	0	0.00	1	88.80	88.80	-1	890	-0.11%
2021/08/27	0	0.00	2	88.80	88.50	-2	858	-0.23%
2021/08/19	7	83.80	15	84.01	83.10	-8	837	-0.95%
2021/08/18	9	83.50	0	0.00	85.20	9	832	1.08%
2021/08/13	0	0.00	12	88.40	87.80	-12	788	-1.52%
2021/08/06	0	0.00	1	91.20	91.40	-1	782	-0.13%
2021/07/29	0	0.00	1	88.90	88.60	-1	931	-0.11%
2021/07/27	0	0.00	1	87.50	87.40	-1	957	-0.10%
2021/07/13	0	0.00	3	87.43	85.20	-3	1,061	-0.28%
2021/07/12	0	0.00	1.5	85.90	87.10	-1.5	1,026	-0.15%
2021/07/08	0	0.00	0.1	83.70	83.70	-0.1	1,004	0.00%
2021/06/30	0	0.00	4	82.00	82.30	-4	1,084	-0.37%
2021/06/29	0	0.00	2	81.45	81.40	-2	1,113	-0.18%
2021/06/09	1	78.60	0	0.00	78.80	1	1,444	0.07%
2021/06/08	0	0.00	5	78.00	77.70	-5	1,447	-0.35%
2021/06/07	0	0.00	6	77.80	77.70	-6	1,456	-0.41%
2021/06/04	0	0.00	6	77.60	77.50	-6	1,456	-0.41%
2021/06/03	0	0.00	3	78.00	77.60	-3	1,460	-0.21%
2021/05/18	1	72.60	1	73.80	74.90	0	1,641	0.00%
2021/05/17	1	72.90	1	72.20	71.60	0	1,655	0.00%
2021/05/14	1	74.20	0	0.00	74.90	1	1,668	0.06%
2021/05/13	1	72.30	1	74.70	73.90	0	1,660	0.00%
2021/05/12	1	75.00	0	0.00	75.50	1	1,641	0.06%
2021/05/11	1	76.60	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.45	0	0.00	78.30	2	1,566	0.13%
2021/05/07	0	0.00	2	79.05	80.00	-2	1,569	-0.13%
2021/05/06	1	78.00	0	0.00	78.50	1	1,585	0.06%
2021/05/04	0	0.00	1	80.00	80.10	-1	1,699	-0.06%
2021/04/28	2	82.40	0	0.00	82.40	2	1,818	0.11%
2021/04/26	2	81.15	0	0.00	81.00	2	1,796	0.11%
2021/04/23	0	0.00	1	80.40	80.70	-1	1,797	-0.06%
2021/04/14	1	80.00	0	0.00	80.30	1	1,772	0.06%
2021/04/12	5	82.40	0	0.00	82.50	5	1,746	0.29%
2021/04/08	5	83.80	0	0.00	83.80	5	1,719	0.29%
2021/04/06	0	0.00	4	83.28	82.70	-4	1,691	-0.24%
2021/04/01	6.1	83.40	3	83.77	83.70	3.1	1,671	0.18%
2021/03/30	2	81.90	0	0.00	81.80	2	1,618	0.12%
2021/03/26	1	85.80	0	0.00	85.40	1	1,551	0.06%
2021/03/25	0	0.00	6	84.08	83.70	-6	1,539	-0.39%
2021/03/24	2	83.55	0	0.00	85.40	2	1,526	0.13%
2021/03/23	0	0.00	1	82.40	83.10	-1	1,454	-0.07%
2021/03/12	1	79.80	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	1	80.30	80.10	-1	1,496	-0.07%
2021/03/05	0	0.00	1	77.80	77.80	-1	1,571	-0.06%
2021/03/03	0	79.30	0	0.00	78.90	0	1,604	0.00%
2021/03/02	1	79.60	0	80.90	78.60	1	1,639	0.06%
2021/02/25	6	80.55	0	0.00	81.30	6	1,658	0.36%
2021/02/24	1	80.50	0	0.00	80.50	1	1,682	0.06%
2021/02/23	0	0.00	2	80.60	80.80	-2	1,711	-0.12%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/18	2	79.40	0	0.00	80.20	2	1,815	0.11%
2021/02/02	5	75.00	0	0.00	75.10	5	1,879	0.27%
2021/01/28	5	76.30	0	0.00	76.00	5	1,871	0.27%
2021/01/27	3	77.97	9	78.34	78.30	-6	1,853	-0.32%
2021/01/26	5	80.80	10	81.10	78.30	-5	1,827	-0.27%
2021/01/25	4	81.63	2	81.40	83.00	2	1,714	0.12%
2021/01/15	2	76.65	2	75.60	75.50	0	1,875	0.00%
2021/01/14	0	0.00	2	76.90	77.00	-2	1,900	-0.11%
2021/01/13	0	0.00	1	76.50	76.20	-1	1,895	-0.05%
2021/01/12	2	75.35	2	76.80	75.50	0	1,885	0.00%
2021/01/08	2	75.45	2	75.30	75.40	0	1,876	0.00%
2021/01/07	0	0.00	1	76.40	77.00	-1	1,845	-0.05%
2020/12/31	5	75.80	0	0.00	76.00	5	1,796	0.28%
2020/12/30	5	76.00	3	76.27	76.20	2	1,792	0.11%
2020/12/28	0	0.00	4	75.93	76.00	-4	1,788	-0.22%
2020/12/18	3	76.47	0	0.00	75.80	3	1,753	0.17%
2020/12/17	3	78.67	0	0.00	77.90	3	1,724	0.17%
2020/12/16	2	78.80	0	0.00	78.70	2	1,723	0.12%
2020/12/15	0	0.00	8	78.26	78.80	-8	1,706	-0.47%
2020/12/11	0	0.00	3	76.27	76.40	-3	1,659	-0.18%
2020/12/10	3	76.10	0	0.00	76.50	3	1,635	0.18%
2020/12/08	0	0.00	2	77.50	78.00	-2	1,611	-0.12%
2020/12/07	5	77.60	1	77.50	77.60	4	1,597	0.25%
2020/12/03	1	76.40	2	77.00	76.00	-1	1,564	-0.06%
2020/12/02	3	77.50	2	77.80	77.40	1	1,534	0.07%
2020/12/01	1	76.60	1	78.60	78.00	0	1,529	0.00%
2020/11/30	0	0.00	1	77.70	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	2	76.00	76.00	-2	1,476	-0.14%
2020/11/26	1	75.10	0	0.00	75.50	1	1,463	0.07%
2020/11/25	1	74.00	1	73.70	74.20	0	1,424	0.00%
2020/11/24	4	73.08	0	0.00	73.70	4	1,407	0.28%
2020/11/23	2	73.25	0	0.00	72.80	2	1,386	0.14%
2020/11/19	0	0.00	1	74.50	75.00	-1	1,299	-0.08%
2020/11/18	3	69.00	0	0.00	71.60	3	1,200	0.25%
2020/11/16	0	0.00	1	69.00	69.70	-1	1,194	-0.08%
2020/11/09	0	0.00	1	64.30	64.30	-1	1,090	-0.09%
2020/11/02	0	0.00	1	63.40	63.40	-1	1,080	-0.09%
2020/10/30	0	0.00	5	63.10	63.70	-5	1,085	-0.46%
2020/10/29	0	0.00	1	64.50	65.70	-1	988	-0.10%
2020/10/26	5	63.90	0	0.00	64.50	5	876	0.57%
2020/10/23	2	60.50	0	0.00	61.30	2	739	0.27%
2020/10/21	1	59.00	0	0.00	59.00	1	659	0.15%
2020/10/16	1	57.80	0	0.00	57.70	1	652	0.15%
2020/10/14	0	0.00	23	58.04	58.10	-23	650	-3.54%
2020/09/24	5	56.10	0	0.00	55.70	5	690	0.72%
2020/09/21	6	57.67	0	0.00	57.60	6	754	0.80%
2020/09/18	13	58.37	0	0.00	58.50	13	752	1.73%
2020/08/19	0	0.00	1	60.90	60.50	-1	762	-0.13%
2020/08/14	1	60.10	1	59.60	60.10	0	730	0.00%
2020/08/12	0	0.00	2	58.50	58.60	-2	698	-0.29%
2020/07/28	0	0.00	1	55.00	54.60	-1	640	-0.16%
2020/06/30	0	0.00	2	56.70	56.60	-2	542	-0.37%
2020/06/18	1	55.80	0	0.00	56.50	1	515	0.19%
2020/06/12	0	0.00	8	54.40	54.50	-8	513	-1.56%
2020/06/09	0	0.00	0.7	55.70	55.70	-0.7	502	-0.13%
2020/06/08	0	0.00	0.3	56.60	56.70	-0.3	481	-0.06%
2020/06/05	2	56.10	1	56.10	56.20	1	471	0.21%
2020/06/04	0	0.00	1	56.20	55.60	-1	465	-0.21%
2020/06/02	0	0.00	1	56.30	56.00	-1	435	-0.23%
2020/06/01	4	56.20	0	0.00	56.30	4	431	0.93%
2020/05/28	0	0.00	2	56.40	56.10	-2	417	-0.48%
2020/05/27	0	0.00	5	56.30	56.50	-5	419	-1.19%
2020/05/19	2	56.30	0	0.00	55.90	2	393	0.51%
2020/05/14	0	0.00	1	54.20	53.80	-1	365	-0.27%
2020/05/06	1	53.00	0	0.00	52.80	1	368	0.27%
2020/04/21	1	51.20	0	0.00	50.60	1	400	0.25%
2020/04/15	4	51.15	0	0.00	51.50	4	395	1.01%
2020/04/10	6	49.96	0	0.00	49.95	6	383	1.57%
2020/04/07	10	48.45	0	0.00	48.35	10	374	2.67%
2020/01/31	1	55.50	0	0.00	55.70	1	275	0.36%
2020/01/14	0	0.00	9	58.08	58.00	-9	218	-4.13%
2019/12/30	1	56.80	0	0.00	56.80	1	191	0.52%
2019/12/20	2	57.20	0	0.00	57.10	2	195	1.02%
2019/12/18	1	57.70	0	0.00	57.60	1	193	0.52%
2019/12/16	1	58.00	2	58.05	58.00	-1	188	-0.53%
2019/12/13	0	0.00	2	58.00	57.70	-2	179	-1.11%
2019/12/12	0	0.00	2.5	57.90	57.90	-2.5	175	-1.44%
2019/12/11	0	0.00	12	57.25	57.20	-12	170	-7.04%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/22	0	0.00	5	57.50	57.40	-5	142	-3.51%
2019/11/18	0	0.00	3	56.40	56.60	-3	129	-2.32%
2019/11/15	0	0.00	5	56.00	55.90	-5	123	-4.06%
2019/11/14	0	0.00	13	55.18	55.40	-13	118	-10.93%
2019/06/27	5	54.40	0	0.00	54.60	5	135	3.68%
2019/05/16	1	52.70	0	0.00	52.90	1	142	0.70%
2019/04/22	0	54.90	0	0.00	54.90	0	145	0.00%
2018/12/20	1	49.50	0	0.00	49.40	1	159	0.63%
2018/12/14	1	49.75	0	0.00	50.00	1	165	0.60%
2018/12/04	1	51.50	0	0.00	51.50	1	170	0.59%
2018/10/29	1	47.70	0	0.00	47.70	1	164	0.61%
2018/10/26	0	0.00	1	48.45	48.55	-1	162	-0.61%
2018/10/19	1	49.80	0	0.00	49.80	1	160	0.62%
2018/10/05	2	53.55	0	0.00	53.70	2	154	1.29%
2018/09/05	0	0.00	2	56.30	56.20	-2	184	-1.08%
2018/09/04	1	56.30	0	0.00	56.20	1	187	0.53%
2018/08/17	0	0.00	2	55.10	54.90	-2	215	-0.93%
2018/07/06	0	0.00	6	52.47	52.60	-6	309	-1.94%
2018/06/27	4	55.75	0	0.00	55.50	4	304	1.31%
2018/06/26	1	55.50	0	0.00	55.90	1	296	0.34%
2018/06/25	1	56.10	0	0.00	56.10	1	295	0.34%
2018/06/08	0	0.00	2	56.80	56.70	-2	332	-0.60%
2018/06/04	0	0.00	0.1	56.60	56.60	-0.1	349	-0.03%
2018/05/16	0	0.00	2	54.90	55.70	-2	391	-0.51%
2018/05/15	5	54.72	0	0.00	55.20	5	391	1.28%
2018/05/09	2	56.30	0	0.00	56.30	2	365	0.55%
2018/04/30	6	55.20	0	0.00	55.30	6	379	1.58%
2018/04/23	3	55.27	0	0.00	55.20	3	385	0.78%
2018/04/18	3	56.20	0	0.00	55.90	3	379	0.79%
2018/04/17	2	57.05	0	0.00	57.20	2	372	0.54%
2018/04/13	2	57.95	0	0.00	58.10	2	379	0.53%
2018/03/22	0	59.00	0	0.00	59.00	0	363	0.00%
2018/02/23	0	0.00	5	56.50	56.10	-5	467	-1.07%
2018/02/06	3	53.63	0	0.00	52.80	3	525	0.57%
2018/02/05	1	55.50	0	0.00	55.70	1	516	0.19%
2018/02/02	1	56.60	0	0.00	56.60	1	517	0.19%
2018/01/30	0	0.00	1	57.50	57.50	-1	544	-0.18%
2018/01/25	1	56.60	0	0.00	56.50	1	570	0.18%
2018/01/12	10	56.60	0	0.00	56.40	10	536	1.87%
2018/01/05	0	0.00	20	56.10	56.10	-20	526	-3.80%
2018/01/04	0	0.00	0.2	56.50	56.50	-0.2	536	-0.03%