優群 (3217)-日盛-永康券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
174.5
漲跌
▲7.0
漲幅
+4.18%
成交量
4,332張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	110.50	1	111.50	111.50	0	1,840	0.00%
2023/03/31	1	112.00	0	0.00	111.50	1	1,826	0.05%
2023/03/29	2	109.25	0	0.00	109.00	2	1,769	0.11%
2023/03/28	3	112.17	0	0.00	109.00	3	1,740	0.17%
2023/03/27	0	0.00	1	112.50	112.50	-1	1,682	-0.06%
2023/03/24	2	111.75	3	113.33	111.00	-1	1,635	-0.06%
2023/03/23	5	110.80	2	112.50	113.00	3	1,574	0.19%
2023/03/22	2	111.00	6	111.67	113.00	-4	1,437	-0.28%
2023/03/21	2	104.25	0	0.00	103.00	2	1,272	0.16%
2023/03/20	3	103.50	5	103.80	103.50	-2	1,226	-0.16%
2023/03/17	12	107.58	6	108.00	105.50	6	1,171	0.51%
2023/03/16	0	0.00	2	103.00	102.00	-2	896	-0.22%
2023/03/15	0	0.00	2	100.00	99.40	-2	824	-0.24%
2023/03/14	1	98.90	0	0.00	99.40	1	809	0.12%
2023/03/13	1	98.10	0.5	97.60	98.70	0.5	785	0.06%
2023/03/10	5	99.88	0	0.00	99.40	5	775	0.65%
2023/03/09	1	99.90	0	0.00	99.80	1	742	0.13%
2023/03/01	1	91.50	0	0.00	93.30	1	733	0.14%
2023/02/23	2	94.30	1	94.50	94.90	1	789	0.13%
2023/02/22	1	95.90	2	96.35	95.30	-1	819	-0.12%
2023/02/15	0	0.00	1	91.80	90.80	-1	721	-0.14%
2023/02/14	1	90.80	0	0.00	90.80	1	719	0.14%
2023/02/13	0	0.00	2	92.90	91.80	-2	709	-0.28%
2023/02/07	0	0.00	1	86.50	87.30	-1	659	-0.15%
2023/02/03	1	88.00	0	0.00	87.00	1	648	0.15%
2023/02/02	1	88.90	1	89.00	89.20	0	634	0.00%
2023/02/01	0	0.00	1	88.10	88.10	-1	623	-0.16%
2023/01/31	3	91.17	0	0.00	90.40	3	608	0.49%
2022/09/26	0.1	66.20	0	0.00	65.80	0.1	290	0.02%
2022/07/29	0	0.00	1	74.50	73.70	-1	593	-0.17%
2022/07/18	0	0.00	1	73.50	73.30	-1	692	-0.14%
2022/07/14	1	72.40	0	0.00	72.40	1	699	0.14%
2022/07/11	0	0.00	1.2	70.93	70.80	-1.2	708	-0.17%
2022/07/05	0	0.00	1	67.50	67.70	-1	712	-0.14%
2022/07/01	0.2	66.60	0	0.00	65.90	0.2	738	0.03%
2022/06/30	0.1	69.80	0	0.00	69.20	0.1	734	0.01%
2022/06/23	1.1	70.78	0	0.00	70.20	1.1	922	0.11%
2022/06/22	0.1	76.14	0	0.00	74.30	0.1	1,024	0.01%
2022/06/20	1	79.90	0	0.00	78.00	1	1,012	0.10%
2022/06/17	0	84.00	0	0.00	84.20	0	994	0.00%
2022/06/14	0	0.00	2	86.00	87.60	-2	1,007	-0.20%
2022/06/10	2	90.60	0	0.00	91.10	2	1,025	0.19%
2022/06/08	0	0.00	3	90.07	89.60	-3	1,038	-0.29%
2022/06/07	0	89.00	0	0.00	88.70	0	1,053	0.00%
2022/05/30	0	90.00	0	0.00	89.40	0	1,148	0.00%
2022/05/18	0	0.00	1	94.00	92.80	-1	1,249	-0.08%
2022/05/17	1	91.80	0	0.00	92.60	1	1,251	0.08%
2022/05/12	0.1	86.66	0	0.00	84.90	0.1	1,311	0.01%
2022/05/10	0	0.00	1	89.40	90.30	-1	1,339	-0.07%
2022/05/04	0	0.00	1	95.30	93.50	-1	1,521	-0.07%
2022/04/28	0	92.80	0	0.00	91.80	0	1,537	0.00%
2022/04/27	0.1	93.05	0	0.00	95.20	0.1	1,516	0.01%
2022/04/26	0	0.00	3	96.60	96.70	-3	1,504	-0.20%
2022/04/25	0	98.70	0	0.00	98.20	0	1,503	0.00%
2022/04/18	5	100.00	0	0.00	100.50	5	1,570	0.32%
2022/04/15	2	101.00	0	0.00	100.50	2	1,577	0.13%
2022/04/06	0.1	106.00	0	0.00	107.00	0.1	1,733	0.01%
2022/04/01	0	0.00	1	107.50	107.50	-1	1,780	-0.06%
2022/03/31	2	110.25	2	108.75	108.00	0	1,828	0.00%
2022/03/30	4	111.25	2	111.00	110.50	2	1,905	0.10%
2022/03/29	3	114.50	1	111.00	111.00	2	2,014	0.10%
2022/03/28	3	109.17	1	114.50	114.50	2	2,358	0.08%
2022/03/25	1	113.00	1	109.50	113.50	0	2,486	0.00%
2022/03/23	1	103.50	0	0.00	102.50	1	2,402	0.04%
2022/03/18	3	101.50	0	0.00	101.50	3	2,582	0.12%
2022/03/15	0	98.80	0	0.00	97.00	0	2,916	0.00%
2022/03/14	0	99.10	0	0.00	99.00	0	2,941	0.00%
2022/03/09	0	99.10	0	0.00	99.50	0	3,097	0.00%
2022/03/08	0.2	99.31	0	0.00	98.40	0.2	3,122	0.01%
2022/03/07	0.1	101.00	0	0.00	101.00	0.1	3,319	0.00%
2022/02/24	0.3	106.17	0	0.00	104.00	0.3	3,498	0.01%
2022/02/22	10.1	110.00	10	110.20	110.00	0.1	3,466	0.00%
2022/02/18	0	0.00	0.1	115.00	116.50	-0.1	3,432	0.00%
2022/02/11	0.1	123.50	0	0.00	123.00	0.1	3,317	0.00%
2022/01/24	0.1	116.00	0	0.00	120.50	0.1	3,063	0.00%
2022/01/14	0.1	117.85	0	0.00	121.00	0.1	2,992	0.00%
2022/01/07	0.1	125.00	0	0.00	126.00	0.1	2,924	0.00%
2022/01/05	2	133.00	1	132.00	130.00	1	2,848	0.04%
2022/01/04	1	135.50	2	132.50	134.50	-1	2,812	-0.04%
2021/12/30	2	138.50	1	135.00	135.00	1	2,772	0.04%
2021/12/28	1	142.00	0	0.00	137.50	1	2,727	0.04%
2021/12/24	0	0.00	1	136.00	139.00	-1	2,625	-0.04%
2021/12/23	0	0.00	1	143.00	145.00	-1	2,530	-0.04%
2021/12/22	23	144.72	23	143.57	145.00	0	2,399	0.00%
2021/12/21	14	133.39	17	136.00	137.50	-3	1,983	-0.15%
2021/12/17	1	122.50	9	122.94	123.50	-8	1,743	-0.46%
2021/12/16	14	132.54	14	131.04	130.00	0	1,701	0.00%
2021/12/15	1	129.00	1	129.00	129.00	0	1,576	0.00%
2021/12/13	2	135.50	2	133.50	131.00	0	1,488	0.00%
2021/12/10	1	130.50	1	132.50	134.00	0	1,399	0.00%
2021/12/09	9	132.67	11	131.86	132.00	-2	1,300	-0.15%
2021/12/08	1	128.50	2	128.75	122.50	-1	1,120	-0.09%
2021/12/07	1	129.50	3	128.33	125.00	-2	1,073	-0.19%
2021/12/06	3	126.67	2	127.75	127.00	1	1,017	0.10%
2021/12/03	1	124.00	1	125.00	124.00	0	925	0.00%
2021/12/02	0	0.00	1	120.50	123.00	-1	873	-0.11%
2021/12/01	10	121.55	16	124.88	124.50	-6	828	-0.72%
2021/11/30	5	117.00	2	117.00	121.00	3	604	0.50%
2021/11/29	0	0.00	1	106.00	110.00	-1	505	-0.20%
2021/11/26	0	0.00	1	108.00	108.00	-1	459	-0.22%
2021/11/25	2	103.00	3	104.83	105.50	-1	370	-0.27%
2021/11/22	0	0.00	2	99.00	97.00	-2	344	-0.58%
2021/11/18	1	96.40	1	95.10	95.10	0	340	0.00%
2021/11/05	1	97.50	0	0.00	96.60	1	357	0.28%
2021/11/04	1	97.50	2	95.65	95.80	-1	352	-0.28%
2021/11/03	1	93.50	0	0.00	92.30	1	341	0.29%
2021/10/20	1	89.00	0	0.00	88.00	1	412	0.24%
2021/10/19	1	88.00	0	0.00	88.00	1	415	0.24%
2021/10/04	0	0.00	1	84.40	82.20	-1	431	-0.23%
2021/10/01	1	84.90	0	0.00	85.90	1	430	0.23%
2021/09/27	1	90.80	0	0.00	91.10	1	484	0.21%
2021/09/15	1	91.70	0	0.00	91.20	1	621	0.16%
2021/09/08	0	0.00	0	94.80	94.80	0	724	0.00%
2021/08/10	0.1	100.00	0	0.00	99.80	0.1	729	0.01%
2021/08/09	0.1	102.00	0	0.00	101.00	0.1	736	0.01%
2021/08/04	0.1	107.00	0	0.00	105.00	0.1	799	0.01%
2021/08/03	1	107.50	0	0.00	108.00	1	815	0.12%
2021/07/29	1	109.00	0	0.00	110.50	1	806	0.12%
2021/07/19	0	0.00	1	110.00	110.50	-1	893	-0.11%
2021/07/08	0	0.00	0.3	106.50	106.00	-0.3	894	-0.03%
2021/07/07	0	0.00	1	105.50	105.50	-1	913	-0.11%
2021/07/02	0.1	106.00	0	0.00	111.50	0.1	930	0.01%
2021/07/01	0.1	109.04	0	0.00	109.00	0.1	895	0.01%
2021/06/30	1	111.50	0	0.00	110.00	1	902	0.11%
2021/06/03	0	0.00	1.3	106.00	106.00	-1.3	870	-0.15%
2021/05/31	0	0.00	2	102.00	103.50	-2	967	-0.21%
2021/05/26	0	0.00	1	98.50	100.00	-1	1,090	-0.09%
2021/05/12	1.1	90.27	0	0.00	90.30	1.1	1,383	0.08%
2021/05/11	0.1	102.50	0	0.00	99.80	0.1	1,443	0.01%
2021/05/10	1.1	107.05	0	0.00	107.00	1.1	1,530	0.07%
2021/05/04	0.1	107.00	0	0.00	105.50	0.1	1,722	0.01%
2021/04/28	1	122.00	0	0.00	122.00	1	1,880	0.05%
2021/04/27	2	121.50	0	0.00	120.50	2	1,880	0.11%
2021/04/26	0	0.00	2	118.50	119.00	-2	1,877	-0.11%
2021/04/22	1	114.50	1	117.50	114.00	0	1,864	0.00%
2021/04/19	4	117.50	0	0.00	117.00	4	1,893	0.21%
2021/04/14	1.1	116.27	1	113.50	115.50	0.1	1,935	0.01%
2021/04/13	1	118.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	0.1	123.00	0	0.00	121.00	0.1	1,937	0.01%
2021/04/07	1	130.00	0	0.00	129.50	1	1,911	0.05%
2021/04/06	0	0.00	2	129.25	128.50	-2	1,908	-0.10%
2021/04/01	2	128.50	0	0.00	128.00	2	1,896	0.11%
2021/03/24	1	124.50	5	125.00	124.50	-4	1,883	-0.21%
2021/03/23	0	0.00	1	125.00	125.00	-1	1,924	-0.05%
2021/03/12	0	0.00	1	128.50	128.50	-1	1,935	-0.05%
2021/03/11	0	0.00	3	127.50	126.50	-3	1,939	-0.15%
2021/03/10	6	131.58	0	0.00	129.50	6	1,931	0.31%
2021/03/09	5	129.80	0	0.00	129.50	5	1,935	0.26%
2021/03/08	10	136.00	10	133.00	131.50	0	1,955	0.00%
2021/03/03	15	134.63	14	135.00	135.00	1	1,947	0.05%
2021/02/26	4	134.63	3	130.50	128.00	1	2,027	0.05%
2021/02/25	1	125.50	1	134.00	134.00	0	1,967	0.00%
2021/02/24	10	128.00	10	126.50	124.00	0	1,911	0.00%
2021/02/23	8	124.00	0	0.00	126.00	8	1,912	0.42%
2021/02/22	1	127.00	1	127.00	127.00	0	1,888	0.00%
2021/02/19	0	130.00	0	0.00	131.00	0	1,879	0.00%
2021/02/18	0	0.00	11	130.77	131.50	-11	1,885	-0.58%
2021/02/17	1	129.50	0	0.00	129.50	1	1,863	0.05%
2021/02/05	2	129.50	1	130.50	126.50	1	1,844	0.05%
2021/02/04	20	134.48	20	133.33	130.50	0	1,819	0.00%
2021/02/03	1	130.50	0	0.00	130.00	1	1,737	0.06%
2021/02/02	2	129.25	1	130.50	132.50	1	1,710	0.06%
2021/02/01	19	126.55	24	129.13	129.50	-5	1,611	-0.31%
2021/01/29	0.2	121.95	0	0.00	120.00	0.2	1,504	0.01%
2021/01/27	0.3	124.00	1	124.00	121.00	-0.7	1,427	-0.05%
2021/01/22	1	117.00	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	5	117.70	118.00	-5	1,165	-0.43%
2021/01/11	0	0.00	1	108.50	107.50	-1	1,124	-0.09%
2021/01/06	1	114.50	0	0.00	114.50	1	1,084	0.09%
2020/12/17	2	119.00	1	118.50	116.00	1	1,132	0.09%
2020/12/11	2	116.75	1	115.00	114.00	1	1,084	0.09%
2020/12/07	1	116.00	0	0.00	115.00	1	1,090	0.09%
2020/12/03	1	118.50	2	119.00	117.00	-1	1,094	-0.09%
2020/12/02	2	120.75	0	0.00	119.50	2	1,093	0.18%
2020/12/01	1	117.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	0	0.00	1	118.50	116.50	-1	1,092	-0.09%
2020/11/25	1	106.00	0	0.00	111.00	1	969	0.10%
2020/11/24	1	105.50	0	0.00	106.00	1	954	0.10%
2020/11/17	2	106.00	0	0.00	103.50	2	1,188	0.17%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/13	1	106.00	0	0.00	106.50	1	1,210	0.08%
2020/11/12	1	105.50	0	0.00	105.50	1	1,218	0.08%
2020/10/27	1	110.50	2	111.50	111.00	-1	1,443	-0.07%
2020/10/26	1	111.50	5	113.50	111.00	-4	1,449	-0.28%
2020/10/23	0	0.00	0.1	116.00	115.50	-0.1	1,447	-0.01%
2020/10/22	5	117.00	1	116.00	117.00	4	1,447	0.28%
2020/10/13	0	0.00	1	110.00	109.50	-1	1,484	-0.07%
2020/10/05	0.6	107.00	0	0.00	107.00	0.6	1,921	0.03%
2020/09/23	1	109.50	0	0.00	108.00	1	1,992	0.05%
2020/09/15	1	111.50	7	113.86	113.00	-6	2,323	-0.26%
2020/09/14	1	112.00	0	0.00	112.50	1	2,407	0.04%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	1	118.00	114.50	-1	2,410	-0.04%
2020/09/09	1	113.50	0	0.00	113.00	1	2,403	0.04%
2020/09/08	5	118.00	1	116.50	116.00	4	2,402	0.17%
2020/09/02	1	119.00	0	0.00	120.00	1	2,462	0.04%
2020/09/01	4	117.50	0	0.00	118.50	4	2,481	0.16%
2020/08/26	0	0.00	1	128.00	126.00	-1	2,687	-0.04%
2020/08/25	1	126.00	1	126.00	127.50	0	2,713	0.00%
2020/08/24	0	0.00	2	118.00	116.00	-2	2,688	-0.07%
2020/08/19	2	122.00	2	119.00	119.00	0	2,882	0.00%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	0	124.50	0	0.00	124.50	0	3,133	0.00%
2020/07/28	1	117.00	0	0.00	117.00	1	3,175	0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,226	0.03%
2020/07/17	5	124.50	0	0.00	127.50	5	3,669	0.14%
2020/07/13	10	120.50	11	124.05	130.00	-1	3,875	-0.03%
2020/07/10	6	117.50	6	113.17	121.00	0	3,800	0.00%
2020/07/06	1	120.00	2	122.25	120.00	-1	4,116	-0.02%
2020/07/02	2	117.25	0	0.00	118.00	2	4,237	0.05%
2020/06/30	0	0.00	1	118.00	116.00	-1	4,227	-0.02%
2020/06/29	0	0.00	1	115.50	115.00	-1	4,243	-0.02%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	1	115.00	0	0.00	112.50	1	4,244	0.02%
2020/06/22	0	0.00	11	106.77	107.00	-11	4,197	-0.26%
2020/06/19	1	108.50	0	0.00	105.00	1	4,296	0.02%
2020/06/12	1	96.40	1	95.00	97.00	0	4,810	0.00%
2020/06/11	1	99.20	0	0.00	99.00	1	4,873	0.02%
2020/06/10	10	100.00	0	0.00	103.00	10	4,966	0.20%
2020/06/08	1	105.00	1	102.50	103.50	0	5,085	0.00%
2020/06/05	1	103.50	0	0.00	103.00	1	5,180	0.02%
2020/06/04	5	99.60	5	99.90	99.50	0	5,262	0.00%
2020/06/03	1	102.50	1	102.50	104.00	0	5,269	0.00%
2020/06/02	1	100.50	1	109.00	102.00	0	5,267	0.00%
2020/06/01	1	103.00	1	106.00	111.50	0	5,241	0.00%
2020/05/29	3	104.00	0	0.00	101.50	3	5,284	0.06%
2020/05/28	5	108.50	6	107.25	106.00	-1	5,319	-0.02%
2020/05/27	5	103.00	12	101.11	104.50	-7	5,335	-0.13%
2020/05/22	7	96.66	6	97.20	93.40	1	5,371	0.02%
2020/05/14	3	94.37	14	93.94	91.90	-11	5,233	-0.21%
2020/05/13	12	93.57	0	0.00	94.70	12	5,233	0.23%
2020/05/12	5	91.40	1	91.10	91.80	4	5,216	0.08%
2020/05/11	11	93.14	11	92.03	92.30	0	5,195	0.00%
2020/05/08	1	90.20	1	91.90	90.10	0	5,163	0.00%
2020/05/07	1	98.20	1	98.70	97.00	0	5,083	0.00%
2020/05/06	10	100.75	13	99.54	99.30	-3	5,036	-0.06%
2020/04/30	12	97.18	12	96.48	96.60	0	4,943	0.00%
2020/04/29	7	100.36	5	100.80	98.10	2	4,917	0.04%
2020/04/28	5	100.00	5	100.50	100.50	0	4,883	0.00%
2020/04/27	2	96.15	2	98.00	96.40	0	4,833	0.00%
2020/04/24	2	97.20	0	0.00	95.50	2	4,754	0.04%
2020/04/23	1	97.50	1	96.50	93.50	0	4,680	0.00%
2020/04/22	1	93.60	0	0.00	96.90	1	4,600	0.02%
2020/04/21	3	91.83	4	93.78	93.60	-1	4,496	-0.02%
2020/04/17	0	0.00	2	89.40	87.30	-2	4,209	-0.05%
2020/04/16	6	88.67	3	88.83	87.70	3	4,130	0.07%
2020/04/15	3	89.77	11	89.48	88.80	-8	4,081	-0.20%
2020/04/14	10	89.42	4	87.80	90.80	6	4,036	0.15%
2020/04/13	7	88.50	7	89.70	88.20	0	3,971	0.00%
2020/04/10	0	0.00	1	89.40	89.80	-1	3,934	-0.03%
2020/04/09	1	88.90	1	91.30	86.20	0	3,855	0.00%
2020/04/08	1	85.90	2	86.00	87.50	-1	3,655	-0.03%
2020/04/07	0	0.00	1	82.10	79.60	-1	3,553	-0.03%
2020/04/06	3	80.13	1	80.00	79.30	2	3,502	0.06%
2020/04/01	0	0.00	1	75.00	75.00	-1	3,460	-0.03%
2020/03/31	2	74.20	3	75.37	74.60	-1	3,479	-0.03%
2020/03/30	21	72.47	3	71.50	73.30	18	3,422	0.53%
2020/03/27	1	73.10	6	72.60	71.00	-5	3,385	-0.15%
2020/03/26	2	71.75	3	71.57	73.10	-1	3,321	-0.03%
2020/03/25	7	74.04	1	79.40	73.60	6	3,261	0.18%
2020/03/24	11	76.53	13	76.58	76.60	-2	3,123	-0.06%
2020/03/23	10	74.02	25	73.67	72.20	-15	3,041	-0.49%
2020/03/20	1	74.40	6	72.98	75.30	-5	2,973	-0.17%
2020/03/19	15	71.07	12	69.33	68.50	3	2,850	0.11%
2020/03/18	3	71.23	1	72.90	70.10	2	2,669	0.07%
2020/03/17	6	69.25	17	66.13	68.00	-11	2,532	-0.43%
2020/03/16	14	71.75	3	71.77	68.00	11	2,520	0.44%
2020/03/12	0	0.00	2	79.60	74.00	-2	2,374	-0.08%
2020/03/11	2	85.55	2	81.45	81.00	0	2,318	0.00%
2020/03/05	1	85.00	0	0.00	86.60	1	2,040	0.05%
2020/03/04	2	83.20	4	81.23	80.80	-2	1,912	-0.10%
2020/03/02	0	0.00	3	73.07	72.50	-3	1,741	-0.17%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/25	1	63.20	3	61.57	63.20	-2	1,542	-0.13%
2020/02/24	1	62.10	1	62.20	62.10	0	1,628	0.00%
2020/02/21	1	62.90	1	63.10	62.90	0	1,711	0.00%
2020/02/13	1	61.80	1	62.50	61.80	0	2,674	0.00%
2020/02/10	1	62.00	1	60.90	62.00	0	2,806	0.00%
2020/02/07	1	61.40	1	62.00	61.40	0	2,838	0.00%
2020/02/03	0	0.00	10	57.70	60.30	-10	3,407	-0.29%
2020/01/31	11	62.73	0	0.00	62.20	11	3,466	0.32%
2020/01/30	0	0.00	1	64.00	62.10	-1	3,466	-0.03%
2020/01/20	0	0.00	6	68.90	68.90	-6	3,438	-0.17%
2020/01/17	1	69.50	0	0.00	68.40	1	3,459	0.03%
2020/01/16	6	69.00	2	69.00	68.90	4	3,441	0.12%
2020/01/15	0	0.00	1	69.00	68.20	-1	3,415	-0.03%
2020/01/09	1	66.70	0	0.00	66.50	1	3,374	0.03%
2019/12/27	1	67.60	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	1	67.70	68.00	-1	3,355	-0.03%
2019/12/19	0	0.00	1	65.90	66.00	-1	3,330	-0.03%
2019/12/17	0	0.00	1	65.70	64.90	-1	3,328	-0.03%
2019/12/16	1	65.30	0	0.00	65.20	1	3,347	0.03%
2019/12/13	2	64.50	1	64.60	64.20	1	3,349	0.03%
2019/12/11	4	66.45	9	66.49	65.80	-5	3,334	-0.15%
2019/12/09	0	0.00	1	69.00	69.90	-1	3,283	-0.03%
2019/12/06	6	67.10	0	0.00	67.00	6	3,272	0.18%
2019/12/05	2	66.15	1	66.00	66.10	1	3,275	0.03%
2019/12/04	1	68.00	0	0.00	67.00	1	3,287	0.03%
2019/11/29	1	66.60	1	66.20	66.20	0	3,427	0.00%
2019/11/27	2	70.35	1	69.40	69.40	1	3,369	0.03%
2019/11/26	1	69.20	2	69.50	69.70	-1	3,345	-0.03%
2019/11/25	2	70.45	1	71.30	69.70	1	3,334	0.03%
2019/11/22	1	70.70	2	70.30	70.70	-1	3,288	-0.03%
2019/11/21	2	68.95	1	68.40	70.40	1	3,231	0.03%
2019/11/20	2	67.20	2	67.90	67.60	0	3,147	0.00%
2019/11/19	14	71.81	12	70.17	69.40	2	3,091	0.06%
2019/11/18	6	65.90	5	67.74	69.70	1	2,685	0.04%
2019/11/15	0	0.00	1	64.70	63.40	-1	2,513	-0.04%
2019/11/13	1	63.00	1	63.80	63.00	0	2,405	0.00%
2019/11/11	3	61.20	2	60.95	61.40	1	2,139	0.05%
2019/11/07	5	62.40	11	59.35	59.20	-6	2,075	-0.29%
2019/11/06	1	61.20	0	0.00	60.70	1	2,016	0.05%
2019/11/05	6	62.40	1	62.20	62.00	5	1,992	0.25%
2019/11/04	8	59.70	11	60.00	61.30	-3	1,890	-0.16%
2019/11/01	1	58.30	0	0.00	58.10	1	1,802	0.06%
2019/10/31	0	0.00	1	60.00	58.00	-1	1,785	-0.06%
2019/10/30	17	57.98	18	57.72	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	1	56.00	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	13	56.66	56.50	-13	1,579	-0.82%
2019/10/25	0	0.00	22	56.60	56.50	-22	1,638	-1.34%
2019/10/24	22	56.60	2	55.40	56.70	20	1,633	1.22%
2019/10/22	1	55.40	0	0.00	55.60	1	1,786	0.06%
2019/10/16	1	53.80	0	0.00	54.00	1	1,809	0.06%
2019/10/15	0	0.00	25	53.80	53.70	-25	1,840	-1.36%
2019/10/09	2	53.25	0	0.00	53.30	2	1,966	0.10%
2019/10/07	1	57.00	0	0.00	56.90	1	1,953	0.05%
2019/10/03	0	0.00	1	56.00	56.10	-1	2,007	-0.05%
2019/09/25	1	55.50	1	55.10	56.10	0	2,092	0.00%
2019/09/20	1	56.30	0	0.00	56.20	1	2,173	0.05%
2019/09/19	0	0.00	4	55.73	55.90	-4	2,166	-0.18%
2019/09/17	0	0.00	1	55.60	54.60	-1	2,146	-0.05%
2019/09/16	6	57.20	0	0.00	55.90	6	2,153	0.28%
2019/09/10	0	0.00	10	58.60	57.30	-10	2,193	-0.46%
2019/09/09	1	59.20	1	58.80	59.40	0	2,164	0.00%
2019/09/06	15	59.07	7	58.90	58.50	8	2,182	0.37%
2019/09/03	0	0.00	3	56.53	56.90	-3	2,296	-0.13%
2019/08/30	2	55.20	0	0.00	54.30	2	2,233	0.09%
2019/08/28	1	54.00	0	0.00	54.00	1	2,229	0.04%
2019/08/26	0	0.00	1	54.10	54.00	-1	2,225	-0.04%
2019/08/22	1	56.00	0	0.00	56.30	1	2,238	0.04%
2019/08/20	21	54.91	1	55.10	55.10	20	2,238	0.89%
2019/08/14	1	54.00	0	0.00	53.20	1	2,375	0.04%
2019/08/07	1	52.60	0	0.00	52.00	1	2,465	0.04%
2019/08/06	6	51.53	0	0.00	51.40	6	2,505	0.24%
2019/08/05	2	53.75	0	0.00	52.00	2	2,501	0.08%
2019/08/02	0	0.00	7	57.10	56.80	-7	2,508	-0.28%
2019/08/01	2	58.50	0	0.00	59.40	2	2,548	0.08%
2019/07/31	2	57.20	0	0.00	58.80	2	2,641	0.08%
2019/07/30	4	58.23	6	57.53	57.90	-2	2,818	-0.07%
2019/07/29	8	58.61	2	58.50	59.40	6	2,895	0.21%
2019/07/26	0	0.00	2	57.50	57.50	-2	2,993	-0.07%
2019/07/25	23	58.86	20	57.45	57.30	3	2,998	0.10%
2019/07/24	0	0.00	3	56.00	56.80	-3	2,853	-0.11%
2019/07/22	12	55.27	1	54.90	55.10	11	2,851	0.39%
2019/07/19	0	0.00	10	56.00	55.70	-10	2,864	-0.35%
2019/07/17	0	0.00	10	56.10	56.90	-10	2,884	-0.35%
2019/07/16	2	57.50	0	0.00	55.80	2	2,878	0.07%
2019/07/08	10	57.60	1	56.50	57.60	9	2,751	0.33%
2019/07/03	0	0.00	6	55.63	56.10	-6	2,828	-0.21%
2019/07/02	0	0.00	1	55.50	55.40	-1	2,817	-0.04%
2019/07/01	7	54.23	0	0.00	56.00	7	2,799	0.25%
2019/06/20	4	53.70	0	0.00	54.30	4	2,966	0.13%
2019/06/18	0	0.00	1	54.40	52.60	-1	3,011	-0.03%
2019/06/17	0	0.00	2	54.20	53.10	-2	2,997	-0.07%
2019/06/14	1	54.20	0	0.00	54.00	1	3,091	0.03%
2019/06/13	0	0.00	5	52.90	54.30	-5	3,127	-0.16%
2019/06/12	2	53.00	4	53.75	52.90	-2	3,266	-0.06%
2019/06/11	6	51.35	2	51.50	53.00	4	3,239	0.12%
2019/06/10	1	48.20	0	0.00	48.20	1	3,180	0.03%
2019/06/04	1	47.70	0	0.00	47.20	1	3,440	0.03%
2019/06/03	1	47.85	0	0.00	47.90	1	3,497	0.03%
2019/05/28	0	0.00	2	46.38	48.00	-2	3,492	-0.06%
2019/05/27	2	46.00	3	46.70	46.15	-1	3,475	-0.03%
2019/05/24	3	47.07	1	47.75	46.30	2	3,473	0.06%
2019/05/23	1	46.95	1	45.60	47.25	0	3,457	0.00%
2019/05/22	1	46.50	2	47.45	46.30	-1	3,449	-0.03%
2019/05/21	2	46.80	0	0.00	47.00	2	3,416	0.06%
2019/05/16	0	0.00	1	48.85	47.10	-1	3,355	-0.03%
2019/05/15	6	48.96	0	0.00	49.00	6	3,342	0.18%
2019/05/10	2	51.10	0	0.00	51.60	2	3,263	0.06%
2019/05/09	0	0.00	5	57.40	53.10	-5	3,187	-0.16%
2019/05/08	13	56.12	1	55.80	56.50	12	3,103	0.39%
2019/05/07	1	59.10	4	59.98	58.70	-3	2,964	-0.10%
2019/05/06	1	54.10	12	54.08	56.80	-11	2,777	-0.40%
2019/05/03	10	55.30	6	55.50	55.90	4	2,634	0.15%
2019/04/26	1	51.20	0	0.00	51.20	1	2,435	0.04%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	0	0.00	1	52.60	51.30	-1	2,465	-0.04%
2019/04/22	1	52.50	0	0.00	53.40	1	2,451	0.04%
2019/04/15	1	50.90	2	50.75	51.10	-1	2,418	-0.04%
2019/04/12	0	0.00	4	51.20	50.70	-4	2,421	-0.17%
2019/04/11	4	51.00	1	51.90	51.80	3	2,397	0.13%
2019/04/09	3	50.17	0	0.00	49.75	3	2,292	0.13%
2019/04/03	0	0.00	4	53.00	53.00	-4	2,213	-0.18%
2019/04/02	0	0.00	16	53.00	53.30	-16	2,194	-0.73%
2019/04/01	10	54.60	0	0.00	52.80	10	2,166	0.46%
2019/03/29	9	54.00	7	52.04	53.70	2	2,134	0.09%
2019/03/28	3	51.80	3	52.03	51.00	0	2,020	0.00%
2019/03/27	4	53.25	4	52.95	53.40	0	1,966	0.00%
2019/03/26	4	52.88	4	53.53	53.00	0	1,947	0.00%
2019/03/25	3	52.57	30	52.25	52.40	-27	1,913	-1.41%
2019/03/22	1	57.00	1	57.40	55.50	0	1,869	0.00%
2019/03/21	4	55.75	4	55.65	55.60	0	1,811	0.00%
2019/03/20	3	55.10	11	55.04	56.00	-8	1,767	-0.45%
2019/03/19	12	55.18	4	55.48	55.20	8	1,712	0.47%
2019/03/18	3	53.20	3	53.30	53.70	0	1,596	0.00%
2019/03/15	3	53.50	4	52.78	54.20	-1	1,518	-0.07%
2019/03/14	1	50.00	11	49.71	49.60	-10	1,339	-0.75%
2019/03/13	2	48.48	1	48.35	48.65	1	1,274	0.08%
2019/03/12	20	48.15	14	48.83	47.00	6	1,217	0.49%
2019/03/11	1	48.25	1	48.70	47.80	0	1,060	0.00%
2019/03/08	12	48.83	0	0.00	48.90	12	1,014	1.18%
2019/03/07	5	46.08	17	46.26	46.35	-12	888	-1.35%
2019/03/06	1	42.75	1	43.15	42.75	0	819	0.00%
2019/03/05	1	43.05	1	43.50	43.00	0	812	0.00%
2019/03/04	16	42.70	7	43.80	43.60	9	798	1.13%
2019/02/26	0	0.00	7	41.10	41.00	-7	752	-0.93%
2019/02/15	0	0.00	2	41.55	41.20	-2	655	-0.30%
2019/02/12	0	0.00	3	38.40	38.40	-3	555	-0.54%
2019/02/11	2	38.70	0	0.00	38.95	2	546	0.37%
2019/01/22	0	0.00	1	36.75	36.75	-1	505	-0.20%
2019/01/17	3	37.95	0	0.00	36.80	3	481	0.62%
2019/01/15	0	0.00	2	36.73	36.40	-2	424	-0.47%
2019/01/14	0	0.00	2	36.30	35.80	-2	398	-0.50%
2019/01/09	1	34.75	0	0.00	34.65	1	355	0.28%
2019/01/07	1	33.55	35	33.63	34.70	-34	319	-10.66%
2019/01/03	14	30.43	0	0.00	30.30	14	252	5.55%
2018/12/24	20	29.71	0	0.00	29.75	20	261	7.66%
2018/12/20	0	0.00	5	28.86	28.90	-5	278	-1.79%
2018/12/11	0	0.00	5	29.28	29.40	-5	273	-1.83%
2018/12/04	10	31.20	0	0.00	31.00	10	290	3.44%
2018/10/11	3	26.87	3	26.80	26.95	0	346	0.00%
2018/10/05	0	0.00	20	29.54	29.20	-20	328	-6.08%
2018/08/24	2	32.95	0	0.00	32.50	2	412	0.49%
2018/08/17	5	34.80	0	0.00	34.80	5	433	1.15%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/08/02	0	0.00	1	37.05	36.90	-1	455	-0.22%
2018/08/01	1	36.15	0	0.00	36.15	1	436	0.23%
2018/07/23	2	37.00	0	0.00	37.00	2	475	0.42%
2018/07/09	5	37.20	8	37.00	37.00	-3	725	-0.41%
2018/07/06	0	0.00	6	37.35	37.95	-6	746	-0.80%
2018/07/05	0	0.00	8	38.00	37.95	-8	817	-0.98%
2018/06/27	6	40.55	0	0.00	40.50	6	937	0.64%
2018/06/26	3	40.50	3	40.25	40.50	0	1,052	0.00%
2018/06/20	6	42.01	6	41.90	42.50	0	1,336	0.00%
2018/06/15	2	43.75	0	0.00	44.00	2	1,340	0.15%
2018/06/14	2	44.65	0	0.00	43.90	2	1,349	0.15%
2018/06/12	5	44.05	1	43.80	44.35	4	1,388	0.29%
2018/06/11	6	44.20	4	43.95	44.40	2	1,446	0.14%
2018/06/05	10	42.12	0	0.00	41.80	10	1,555	0.64%
2018/06/04	7	42.79	0	0.00	42.70	7	1,555	0.45%
2018/06/01	0	0.00	3	42.95	42.95	-3	1,569	-0.19%
2018/05/30	3	42.85	3	43.05	42.75	0	1,609	0.00%
2018/05/29	10	43.60	0	0.00	43.40	10	1,613	0.62%
2018/05/28	6	42.25	6	42.85	43.20	0	1,615	0.00%
2018/05/25	6	42.60	0	0.00	42.35	6	1,644	0.36%
2018/04/23	0	0.00	10	47.10	46.10	-10	2,222	-0.45%
2018/04/19	1	49.00	0	0.00	49.95	1	2,164	0.05%
2018/04/18	0	0.00	1	48.50	49.00	-1	2,144	-0.05%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/13	0	0.00	1	47.70	48.10	-1	2,048	-0.05%
2018/04/11	10	49.10	0	0.00	49.50	10	2,025	0.49%
2018/04/09	2	45.25	0	0.00	45.00	2	1,970	0.10%
2018/04/03	0	0.00	2	46.60	45.90	-2	1,956	-0.10%
2018/03/30	0	0.00	6	46.75	45.45	-6	1,896	-0.32%
2018/03/29	0	0.00	1	45.80	46.30	-1	1,842	-0.05%
2018/03/28	2	42.38	5	42.27	43.85	-3	1,726	-0.17%
2018/03/27	0	0.00	3	39.47	40.50	-3	1,574	-0.19%
2018/03/26	8	39.27	2	39.85	39.90	6	1,521	0.39%
2018/03/21	0	0.00	1	38.20	37.80	-1	1,429	-0.07%
2018/03/16	1	38.80	0	0.00	38.10	1	1,396	0.07%
2018/03/15	2	38.88	3	38.77	39.60	-1	1,340	-0.07%
2018/03/14	1	37.75	11	37.84	37.25	-10	1,281	-0.78%
2018/03/13	11	37.57	0	0.00	37.60	11	1,213	0.91%
2018/03/09	0	0.00	1	35.00	35.20	-1	1,165	-0.09%
2018/03/01	0	0.00	3	35.75	36.20	-3	1,141	-0.26%
2018/02/26	1	36.70	0	0.00	37.00	1	1,106	0.09%
2018/02/21	1	36.40	2	35.60	36.10	-1	861	-0.12%
2018/02/05	2	33.40	0	0.00	33.85	2	628	0.32%
2018/01/29	2	31.65	0	0.00	31.70	2	542	0.37%