虹冠電 (3257)-日盛-永康券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
162張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1.2	53.44	53.90	-1.2	137	-0.84%
2023/03/22	0.3	48.85	0	0.00	49.15	0.3	112	0.22%
2023/03/21	0	0.00	0	48.50	48.55	0	111	0.00%
2023/03/09	0	0.00	0	49.95	49.75	0	114	0.00%
2023/02/10	0.1	48.05	0	0.00	47.10	0.1	97	0.08%
2023/02/08	0.1	47.92	0	0.00	48.20	0.1	94	0.08%
2023/02/06	1.1	48.20	1	48.10	48.35	0.1	85	0.06%
2023/01/31	0.3	41.88	0	0.00	41.80	0.3	46	0.53%
2022/10/04	0.1	39.95	0	0.00	39.95	0.1	105	0.12%
2022/09/30	0.1	39.30	0	0.00	39.75	0.1	106	0.07%
2022/09/28	2	39.15	0	0.00	39.40	2	111	1.80%
2022/09/26	0	0.00	1	41.70	40.55	-1	111	-0.90%
2022/09/12	0	46.90	0	0.00	46.15	0	130	0.02%
2022/09/06	1	46.60	0	0.00	46.85	1	132	0.75%
2022/06/20	0	0.00	1	53.90	53.10	-1	175	-0.57%
2022/06/08	0.1	62.67	0	0.00	62.00	0.1	277	0.04%
2022/06/07	1	63.00	0	0.00	63.20	1	286	0.35%
2022/05/31	1	64.50	0	0.00	64.70	1	371	0.27%
2022/05/30	0.2	64.77	0	0.00	64.30	0.2	382	0.04%
2022/05/27	1.1	66.42	0	0.00	66.40	1.1	380	0.29%
2022/05/20	0	72.20	0	0.00	71.10	0	477	0.00%
2022/05/18	0.1	71.80	0	0.00	71.70	0.1	534	0.01%
2022/04/27	2	66.45	0	0.00	67.50	2	932	0.21%
2022/03/16	2	77.25	0	0.00	74.20	2	1,066	0.19%
2022/02/24	40	78.75	0	0.00	78.40	40	911	4.39%
2022/02/22	2	78.50	0	0.00	78.70	2	877	0.23%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	1	78.60	0	0.00	78.60	1	810	0.12%
2022/02/16	2	77.70	8	77.58	78.00	-6	747	-0.80%
2022/01/11	0	0.00	1	66.10	65.90	-1	648	-0.15%
2022/01/05	0	0.00	1	68.50	68.40	-1	628	-0.16%
2022/01/04	1	69.50	0	0.00	69.70	1	631	0.16%
2022/01/03	1	70.40	0	0.00	70.20	1	616	0.16%
2021/11/15	1	69.60	1	69.80	70.00	0	879	0.00%
2021/10/29	0	0.00	1	70.90	71.60	-1	1,016	-0.10%
2021/10/14	0	0.00	1	60.40	60.30	-1	1,632	-0.06%
2021/10/05	0	0.00	1	62.50	63.20	-1	1,713	-0.06%
2021/10/04	0	0.00	2	66.00	61.60	-2	1,707	-0.12%
2021/10/01	3	66.90	0	0.00	65.50	3	1,694	0.18%
2021/09/28	1	69.20	2	69.60	69.70	-1	1,683	-0.06%
2021/09/24	3	69.20	0.1	69.10	69.10	2.9	1,682	0.17%
2021/09/17	6	69.50	0	0.00	69.80	6	1,672	0.36%
2021/09/08	1	70.00	0	0.00	70.30	1	1,653	0.06%
2021/09/03	2	71.55	3	72.27	73.00	-1	1,488	-0.07%
2021/09/02	3	72.73	1	71.70	71.50	2	1,482	0.13%
2021/09/01	2	72.55	2	72.70	73.20	0	1,458	0.00%
2021/08/30	0	0.00	2	69.80	69.70	-2	1,424	-0.14%
2021/08/26	2	71.20	0	0.00	70.20	2	1,414	0.14%
2021/08/25	1	71.40	3	71.50	71.00	-2	1,410	-0.14%
2021/08/03	6	80.20	6	80.58	79.90	0	1,134	0.00%
2021/08/02	1	79.90	0	0.00	80.00	1	1,100	0.09%
2021/07/30	3	83.70	1	84.30	83.10	2	1,055	0.19%
2021/07/29	1	85.60	11	91.13	92.00	-10	935	-1.07%
2021/07/27	2	91.05	2	91.75	90.70	0	780	0.00%
2021/07/26	0	0.00	1	87.00	87.90	-1	655	-0.15%
2021/07/23	0	0.00	1	87.90	85.50	-1	620	-0.16%
2021/07/22	1	87.00	2	86.70	87.20	-1	593	-0.17%
2021/07/21	0.1	86.15	0	0.00	85.60	0.1	551	0.02%
2021/07/20	1	85.70	0	0.00	85.80	1	540	0.19%
2021/07/19	1	85.00	0	0.00	84.70	1	504	0.20%
2021/07/09	0	0.00	1	79.30	79.00	-1	428	-0.23%
2021/07/07	1	80.00	1	79.90	78.60	0	453	0.00%
2021/06/24	0	0.00	2	77.55	77.40	-2	624	-0.32%
2021/06/23	1	77.40	0	0.00	77.40	1	629	0.16%
2021/06/22	1	76.40	0	0.00	76.00	1	635	0.16%
2021/06/18	1	78.50	0	0.00	78.20	1	644	0.16%
2021/06/11	0	0.00	1	76.60	76.50	-1	672	-0.15%
2021/06/10	1	77.10	0	0.00	77.20	1	751	0.13%
2021/06/09	1	74.70	1	74.80	75.20	0	755	0.00%
2021/06/04	1	74.70	0	0.00	74.10	1	783	0.13%
2021/06/01	0	0.00	1	76.20	76.10	-1	798	-0.13%
2021/05/11	1	74.00	0	0.00	73.90	1	1,162	0.09%
2021/05/04	0	0.00	3	76.47	78.80	-3	1,270	-0.24%
2021/04/26	1	84.60	1	86.70	85.00	0	1,260	0.00%
2021/04/23	11	82.76	0	0.00	82.80	11	1,253	0.88%
2021/04/21	1	84.70	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	84.00	1	85.90	85.40	0	1,259	0.00%
2021/04/13	1	86.80	0	0.00	85.50	1	1,313	0.08%
2021/04/09	0	0.00	2	91.40	89.60	-2	1,372	-0.15%
2021/04/08	3	89.20	2	90.95	91.90	1	1,376	0.07%
2021/04/07	1	89.30	2	90.25	89.00	-1	1,370	-0.07%
2021/03/29	1	85.30	0	0.00	85.40	1	1,646	0.06%
2021/03/17	0	0.00	3	87.00	86.30	-3	1,827	-0.16%
2021/03/16	4	90.98	3	89.50	87.00	1	1,820	0.05%
2021/03/15	1	86.10	26	85.67	86.10	-25	1,768	-1.41%
2021/03/08	0	0.00	1	84.30	83.50	-1	1,779	-0.06%
2021/03/05	1	82.50	0	0.00	82.70	1	1,777	0.06%
2021/02/25	2	86.95	2	87.60	85.40	0	1,725	0.00%
2021/02/24	1	84.70	1	85.80	85.80	0	1,705	0.00%
2021/02/22	26	87.24	0	0.00	86.00	26	1,692	1.54%
2021/02/18	0	0.00	1	85.90	85.90	-1	1,669	-0.06%
2021/02/17	3	88.93	3	87.00	86.80	0	1,676	0.00%
2021/02/05	27	87.19	27	86.20	86.20	0	1,642	0.00%
2021/02/04	0	0.00	3	87.00	83.00	-3	1,570	-0.19%
2021/02/03	1	86.90	0	0.00	84.10	1	1,503	0.07%
2021/02/01	1	78.30	2	80.75	81.30	-1	1,432	-0.07%
2021/01/29	0	0.00	1	80.70	79.30	-1	1,391	-0.07%
2021/01/27	1	76.70	1	75.10	75.30	0	1,307	0.00%
2021/01/21	1	74.00	0	0.00	72.80	1	1,305	0.08%
2021/01/20	1	74.60	1	75.10	73.80	0	1,298	0.00%
2021/01/19	1	77.20	1	77.80	77.30	0	1,285	0.00%
2021/01/18	1	73.70	1	77.80	77.80	0	1,279	0.00%
2021/01/14	1	78.10	0	0.00	78.10	1	1,247	0.08%
2021/01/13	0	0.00	1	79.70	79.60	-1	1,234	-0.08%
2021/01/08	1	81.40	0	0.00	81.50	1	1,197	0.08%
2021/01/07	4	81.63	0	0.00	81.70	4	1,188	0.34%
2021/01/04	0	0.00	1	86.80	86.40	-1	1,073	-0.09%
2020/12/31	5	90.50	7	89.00	87.80	-2	1,045	-0.19%
2020/12/30	1	88.20	4	88.30	87.80	-3	1,000	-0.30%
2020/12/29	4	87.05	11	87.59	88.30	-7	972	-0.72%
2020/12/28	1	85.10	1	87.90	88.10	0	925	0.00%
2020/12/25	1	84.40	0	0.00	84.50	1	855	0.12%
2020/12/24	53	85.31	42	85.22	84.20	11	815	1.35%
2020/12/23	3	81.40	1	81.00	85.30	2	701	0.29%
2020/12/22	3	81.47	3	82.43	78.50	0	608	0.00%
2020/12/17	2	76.90	1	79.50	76.80	1	488	0.20%
2020/12/11	0	0.00	4	72.28	72.80	-4	385	-1.04%
2020/12/10	0	0.00	2	74.35	74.00	-2	378	-0.53%
2020/12/09	4	77.40	2	77.40	76.80	2	369	0.54%
2020/12/08	0	0.00	1	77.20	77.00	-1	338	-0.30%
2020/12/04	5	75.54	0	0.00	75.60	5	316	1.58%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/11/24	0	0.00	2	74.90	74.00	-2	294	-0.68%
2020/11/20	3	74.10	0	0.00	74.20	3	291	1.03%
2020/11/16	0	0.00	1	75.70	76.40	-1	289	-0.35%
2020/11/10	0	0.00	4	71.20	72.00	-4	269	-1.48%
2020/11/09	5	73.96	0	0.00	72.60	5	269	1.86%
2020/11/04	0	0.00	10	70.50	71.20	-10	325	-3.08%
2020/10/30	10	73.74	0	0.00	73.20	10	366	2.73%
2020/10/27	0	0.00	2	70.10	71.00	-2	429	-0.47%
2020/10/12	2	71.65	0	0.00	71.10	2	683	0.29%
2020/09/07	0	0.00	0	72.30	72.30	0	927	0.00%
2020/09/01	0	0.00	0	71.30	71.80	0	980	0.00%
2020/07/28	0	0.00	1	92.50	85.60	-1	1,037	-0.10%
2020/07/27	1	90.50	2	90.35	93.20	-1	960	-0.10%
2020/07/07	2	90.05	0	0.00	87.00	2	772	0.26%
2020/06/04	0	0.00	0.3	79.20	79.70	-0.3	473	-0.05%
2019/06/25	0	58.00	0	0.00	58.10	0	165	0.01%
2019/05/21	0	0.00	8	60.20	60.90	-8	227	-3.52%
2019/04/30	0	0.00	10	61.50	61.20	-10	217	-4.60%
2019/03/12	0	56.50	0	0.00	56.70	0	181	0.00%
2019/03/08	0	54.20	0	0.00	54.30	0	174	0.00%
2019/03/07	0	55.00	0	0.00	55.20	0	172	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2018/12/13	0	0.00	2	46.30	46.15	-2	117	-1.70%
2018/09/19	0	0.00	0.1	53.90	54.00	-0.1	256	-0.03%
2018/06/27	5	64.00	0	0.00	64.00	5	620	0.81%
2018/06/26	10	70.00	0	0.00	71.10	10	538	1.86%
2018/06/25	5	70.50	0	0.00	70.80	5	493	1.01%
2018/06/15	0	0.00	5	67.60	67.60	-5	426	-1.17%
2018/06/05	5	66.00	0	0.00	64.60	5	303	1.65%
2018/03/30	0	0.00	0.1	61.70	62.10	-0.1	561	-0.01%
2018/02/23	1	62.60	2	61.40	60.00	-1	499	-0.20%
2018/01/23	1	60.80	0	0.00	56.70	1	323	0.31%