晶彩科 (3535)-日盛-永康券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	22.60	22.45	-2	825	-0.24%
2023/03/28	2	22.20	0	0.00	22.20	2	862	0.23%
2023/03/24	0.1	22.80	0	0.00	22.70	0.1	915	0.01%
2023/03/22	0	0.00	2	22.75	22.70	-2	928	-0.22%
2023/03/20	0.2	23.55	0	0.00	22.20	0.2	1,046	0.02%
2023/03/17	0	0.00	2	21.85	21.90	-2	1,119	-0.18%
2023/03/16	2	21.45	0	0.00	21.50	2	1,130	0.18%
2023/03/13	2	22.25	0	0.00	22.20	2	1,208	0.17%
2023/03/08	2	23.65	2	23.85	23.75	0	1,295	0.00%
2023/03/07	4	23.60	0	0.00	23.60	4	1,294	0.31%
2023/03/06	2	23.90	0	0.00	23.85	2	1,280	0.16%
2023/03/03	0	0.00	2	23.85	23.80	-2	1,293	-0.15%
2023/03/02	0	0.00	2	24.10	23.85	-2	1,297	-0.15%
2023/03/01	3	23.73	1	23.95	23.95	2	1,292	0.15%
2023/02/24	2	24.15	0	0.00	24.30	2	1,270	0.16%
2023/02/23	5	24.00	6	23.58	23.70	-1	1,218	-0.08%
2023/02/22	1	22.75	0	0.00	22.65	1	1,211	0.08%
2023/02/21	1	23.05	2	23.20	23.05	-1	1,236	-0.08%
2023/02/20	1	22.95	0	0.00	22.95	1	1,252	0.08%
2023/02/17	1	22.65	4	22.75	22.85	-3	1,296	-0.23%
2023/02/10	2	22.35	0	0.00	22.20	2	1,734	0.12%
2023/02/08	2	22.75	1	22.75	22.80	1	1,876	0.05%
2023/02/06	0	23.15	0	0.00	22.95	0	1,954	0.00%
2023/02/03	2	22.90	2	23.20	22.80	0	1,974	0.00%
2023/02/01	0	0.00	2	22.95	22.80	-2	2,002	-0.10%
2023/01/31	0	0.00	2	22.80	22.65	-2	2,020	-0.10%
2023/01/30	0	0.00	2	22.70	22.55	-2	2,060	-0.10%
2023/01/13	1	22.30	0	0.00	22.10	1	2,543	0.04%
2023/01/10	6	22.40	3	22.65	22.40	3	2,639	0.11%
2023/01/09	3	22.60	6	22.90	22.65	-3	2,658	-0.11%
2023/01/03	0	0.00	3	21.45	21.65	-3	2,744	-0.11%
2022/12/20	3	21.98	0	0.00	21.20	3	3,150	0.10%
2022/12/19	2	22.25	0	0.00	22.05	2	3,163	0.06%
2022/12/16	3	22.48	1	22.45	22.45	2	3,183	0.06%
2022/12/14	2	23.20	0	0.00	23.15	2	3,214	0.06%
2022/12/12	15	23.27	10	23.25	23.25	5	3,334	0.15%
2022/12/09	0	0.00	2	26.30	25.75	-2	3,395	-0.06%
2022/12/07	2	25.40	0	0.00	25.40	2	3,570	0.06%
2022/12/02	0	0.00	9	26.72	26.50	-9	3,622	-0.25%
2022/12/01	0	0.00	15	26.30	25.90	-15	3,571	-0.42%
2022/11/30	0	0.00	5	25.75	25.75	-5	3,556	-0.14%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/23	6	25.45	0	0.00	25.35	6	3,587	0.17%
2022/11/21	8	25.61	0	0.00	25.25	8	3,653	0.22%
2022/11/17	8	25.95	0	0.00	25.95	8	3,650	0.22%
2022/11/16	2	26.00	4	25.96	25.70	-2	3,644	-0.05%
2022/11/15	3	25.67	0	0.00	25.85	3	3,629	0.08%
2022/11/14	5	25.37	0	0.00	25.45	5	3,604	0.14%
2022/11/11	0	0.00	11	26.18	25.25	-11	3,595	-0.31%
2022/11/10	13	25.79	3	25.88	25.60	10	3,581	0.28%
2022/11/09	12	28.21	1	28.30	27.95	11	3,489	0.32%
2022/11/08	11	27.40	11	27.75	27.70	0	3,446	0.00%
2022/11/07	12	28.04	24	27.72	27.90	-12	3,306	-0.36%
2022/11/04	14	27.16	2	26.83	27.15	12	3,218	0.37%
2022/11/03	2	26.73	3	26.83	26.65	-1	3,263	-0.03%
2022/11/02	2	26.63	5	26.30	26.60	-3	3,297	-0.09%
2022/11/01	3	25.80	3	25.63	25.90	0	3,369	0.00%
2022/10/31	2	25.40	1	25.25	25.10	1	3,391	0.03%
2022/10/28	1	24.55	0	0.00	24.60	1	3,415	0.03%
2022/10/25	4	25.58	2	25.80	25.00	2	3,551	0.06%
2022/10/24	4	26.70	13	27.57	26.10	-9	3,521	-0.26%
2022/10/21	29	27.39	22.1	27.26	27.25	6.9	3,393	0.20%
2022/10/20	1	25.90	1	25.70	26.05	0	3,263	0.00%
2022/10/18	0	0.00	0.1	25.67	25.85	-0.1	3,798	0.00%
2022/10/17	0.2	27.00	0	0.00	25.35	0.2	3,825	0.00%
2022/10/14	0	25.15	1	24.50	25.00	-1	3,905	-0.02%
2022/10/13	1	24.05	0	0.00	23.65	1	4,018	0.02%
2022/10/11	2	25.70	0	0.00	25.80	2	4,295	0.05%
2022/10/07	6	26.81	6	27.05	27.05	0	4,427	0.00%
2022/10/05	3	26.63	5	26.82	26.90	-2	5,039	-0.04%
2022/10/04	0	0.00	0.2	26.25	26.40	-0.2	5,469	0.00%
2022/10/03	0.2	25.55	0	0.00	26.00	0.2	5,706	0.00%
2022/09/27	1	24.80	1	25.15	25.60	0	5,671	0.00%
2022/09/26	2	25.90	2	25.50	24.95	0	5,677	0.00%
2022/09/23	2	26.25	0	0.00	26.05	2	5,707	0.04%
2022/09/22	1	27.05	1	27.20	26.70	0	5,739	0.00%
2022/09/20	1	27.35	1	27.90	27.35	0	5,743	0.00%
2022/09/19	19	27.31	19	27.93	27.80	0	5,750	0.00%
2022/09/16	1	28.00	1	28.20	28.00	0	5,680	0.00%
2022/09/15	0	0.00	2	27.55	28.00	-2	5,569	-0.04%
2022/09/14	1	26.65	1	26.85	27.15	0	5,441	0.00%
2022/09/13	2	26.60	5	25.55	26.60	-3	5,409	-0.06%
2022/09/12	4	24.73	7	25.07	24.75	-3	5,347	-0.06%
2022/09/06	1	23.95	3	24.12	23.80	-2	5,648	-0.04%
2022/09/05	2	23.53	0	0.00	23.60	2	5,752	0.03%
2022/09/02	6	24.67	0	0.00	24.30	6	5,819	0.10%
2022/09/01	0	0.00	1	25.05	25.05	-1	6,041	-0.02%
2022/08/25	0	0.00	12	26.38	26.25	-12	6,804	-0.18%
2022/08/24	1	25.70	0	0.00	25.80	1	6,836	0.01%
2022/08/16	2	26.45	0	0.00	26.45	2	7,080	0.03%
2022/08/15	1	26.05	3	26.10	26.05	-2	7,105	-0.03%
2022/08/11	1	25.30	0	0.00	25.30	1	7,906	0.01%
2022/08/10	4	25.39	1	25.50	25.35	3	8,431	0.04%
2022/08/09	1	26.80	0	0.00	26.85	1	9,437	0.01%
2022/08/08	0	0.00	2	26.95	27.20	-2	9,807	-0.02%
2022/08/04	1	25.20	0	0.00	25.25	1	10,143	0.01%
2022/08/03	1	25.35	2	25.33	25.45	-1	10,412	-0.01%
2022/08/02	6	26.95	3	26.57	26.10	3	10,558	0.03%
2022/08/01	0	0.00	3	28.13	27.95	-3	10,466	-0.03%
2022/07/29	1	28.00	21	27.58	28.00	-20	10,416	-0.19%
2022/07/28	2	27.50	5	28.10	27.40	-3	10,355	-0.03%
2022/07/27	5	27.39	3	27.00	27.70	2	10,294	0.02%
2022/07/26	7	29.49	4	29.18	27.55	3	10,218	0.03%
2022/07/25	18	28.96	15	28.77	28.60	3	9,813	0.03%
2022/07/22	0	0.00	2	28.28	27.85	-2	9,634	-0.02%
2022/07/21	2	27.55	2	27.30	27.95	0	9,584	0.00%
2022/07/19	7	28.39	6	28.30	27.70	1	9,365	0.01%
2022/07/18	3	27.57	6	27.81	27.50	-3	9,136	-0.03%
2022/07/15	6	28.00	0	0.00	27.65	6	9,043	0.07%
2022/07/14	15	27.56	2	26.85	27.40	13	8,866	0.15%
2022/07/13	4	28.35	19	27.97	27.50	-15	8,667	-0.17%
2022/07/12	2	28.10	6	27.83	27.10	-4	8,111	-0.05%
2022/07/11	28	27.05	10	27.85	28.65	18	7,657	0.24%
2022/07/08	0	0.00	2	25.45	26.05	-2	7,378	-0.03%
2022/07/05	0	0.00	1	23.60	24.10	-1	7,354	-0.01%
2022/07/04	1	23.90	0	0.00	23.65	1	7,387	0.01%
2022/07/01	9	23.93	2	24.85	23.65	7	7,453	0.09%
2022/06/30	3	25.45	3	25.90	24.95	0	7,492	0.00%
2022/06/29	2	27.20	3	27.07	27.20	-1	7,478	-0.01%
2022/06/28	1	26.65	1	26.45	26.65	0	7,533	0.00%
2022/06/27	1	26.85	1	27.35	26.90	0	7,516	0.00%
2022/06/24	1	25.60	1	25.60	25.60	0	7,459	0.00%
2022/06/23	2	25.40	2	25.78	25.50	0	7,444	0.00%
2022/06/21	3	26.63	2	26.30	26.65	1	7,414	0.01%
2022/06/17	92	26.22	93	26.34	26.35	-1	7,349	-0.01%
2022/06/16	3	26.85	0	0.00	26.05	3	7,284	0.04%
2022/06/15	11	28.23	11	27.33	27.25	0	7,221	0.00%
2022/06/14	7	27.22	5	27.57	28.00	2	7,058	0.03%
2022/06/13	1	27.20	2	26.95	27.30	-1	6,921	-0.01%
2022/06/10	10	28.47	6	28.08	28.00	4	6,844	0.06%
2022/06/09	5	28.27	6	29.03	28.00	-1	6,607	-0.02%
2022/06/08	20	31.16	18	30.98	30.60	2	6,273	0.03%
2022/06/07	6	33.85	3	35.73	33.05	3	5,945	0.05%
2022/06/06	0	0.00	2	34.88	36.70	-2	5,834	-0.03%
2022/06/02	1	33.60	0	0.00	34.50	1	5,769	0.02%
2022/05/30	0	0.00	2	33.00	32.55	-2	5,713	-0.04%
2022/05/27	2	34.35	0	0.00	32.50	2	5,676	0.04%
2022/05/26	1	32.05	0	0.00	32.60	1	5,620	0.02%
2022/05/24	4	30.60	6	31.00	30.35	-2	5,536	-0.04%
2022/05/23	1	30.00	0	0.00	29.90	1	5,443	0.02%
2022/05/20	5	29.54	1	30.00	29.30	4	5,409	0.07%
2022/05/19	3	28.80	8	29.56	30.60	-5	5,342	-0.09%
2022/05/18	8	29.42	6	29.33	29.45	2	4,613	0.04%
2022/05/17	18	28.88	33	28.70	28.85	-15	4,122	-0.36%
2022/05/16	8	26.58	10	27.09	27.55	-2	3,146	-0.06%
2022/05/13	0	0.00	6	25.03	25.05	-6	2,760	-0.22%
2022/05/12	3	23.28	5	24.16	22.80	-2	2,619	-0.08%
2022/05/11	8	22.55	12	22.98	24.00	-4	2,313	-0.17%
2022/05/10	2	21.40	6	22.28	22.40	-4	2,034	-0.20%
2022/04/25	1	19.60	0	0.00	19.50	1	2,233	0.04%
2022/04/15	0	0.00	10	21.40	21.30	-10	2,261	-0.44%
2022/04/12	0	0.00	2	22.35	22.35	-2	2,218	-0.09%
2022/04/11	5	22.69	0	0.00	22.50	5	2,199	0.23%
2022/04/06	0	0.00	2	24.85	25.05	-2	2,032	-0.10%
2022/04/01	1	22.80	1	23.25	23.25	0	1,925	0.00%
2022/03/30	0	0.00	1	22.00	21.85	-1	1,765	-0.06%
2022/03/25	10	21.60	5	22.70	20.95	5	1,718	0.29%
2022/03/23	10	21.65	0	0.00	21.70	10	1,639	0.61%
2022/03/14	0	0.00	1	20.85	21.10	-1	1,570	-0.06%
2022/03/10	0	0.00	1	20.30	20.20	-1	1,771	-0.06%
2022/03/08	1	20.00	0	0.00	20.10	1	1,819	0.05%
2022/03/04	0	0.00	2	21.00	21.00	-2	1,901	-0.11%
2022/03/03	2	21.80	0	0.00	21.80	2	1,872	0.11%
2022/03/01	0	0.00	10	20.85	20.70	-10	1,810	-0.55%
2022/02/24	0	0.00	1	20.90	20.90	-1	1,792	-0.06%
2022/02/23	0	0.00	2	20.80	21.05	-2	1,779	-0.11%
2022/02/22	1	20.00	0	0.00	20.20	1	1,791	0.06%
2022/02/18	0	0.00	2	21.25	21.15	-2	1,758	-0.11%
2022/02/17	5	22.40	1	21.00	21.00	4	1,728	0.23%
2022/02/16	1	21.40	0	0.00	21.80	1	1,668	0.06%
2022/02/15	1	20.80	1	20.20	20.20	0	1,580	0.00%
2022/02/10	1	20.20	2	19.95	20.30	-1	1,641	-0.06%
2022/02/09	2	20.35	2	20.80	20.50	0	1,609	0.00%
2022/02/08	0	0.00	11	19.55	20.75	-11	1,527	-0.72%
2022/01/25	2	17.68	0	0.00	17.60	2	1,439	0.14%
2022/01/24	1	18.10	1	17.85	17.85	0	1,430	0.00%
2022/01/20	4	19.83	4	20.03	20.10	0	1,316	0.00%
2022/01/19	0	0.00	1	18.35	19.25	-1	1,212	-0.08%
2022/01/18	1	18.05	1	18.45	18.05	0	1,165	0.00%
2022/01/17	0	0.00	1	18.30	18.20	-1	1,161	-0.09%
2022/01/13	2	17.98	0	0.00	18.35	2	1,152	0.17%
2022/01/12	0	0.00	1	18.90	18.15	-1	1,149	-0.09%
2022/01/11	0	0.00	3	18.17	18.25	-3	1,122	-0.27%
2022/01/10	2	17.20	0	0.00	17.40	2	1,081	0.18%
2022/01/05	0	0.00	10	18.10	18.10	-10	1,076	-0.93%
2022/01/04	0	0.00	7	18.20	18.30	-7	1,072	-0.65%
2022/01/03	0	0.00	1	18.70	18.15	-1	1,071	-0.09%
2021/12/21	1	17.65	0	0.00	17.75	1	1,088	0.09%
2021/12/17	0	0.00	2	17.65	17.65	-2	1,252	-0.16%
2021/12/13	0	0.00	10	18.00	18.00	-10	1,245	-0.80%
2021/12/10	2	18.28	0	0.00	18.15	2	1,238	0.16%
2021/12/08	8	18.53	0	0.00	18.50	8	1,221	0.66%
2021/12/07	20	19.85	0	0.00	18.50	20	1,197	1.67%
2021/12/02	0	0.00	3	19.75	19.35	-3	934	-0.32%
2021/12/01	20	18.75	0	0.00	19.85	20	896	2.23%
2021/11/19	0	0.00	4	19.30	18.60	-4	735	-0.54%
2021/11/09	1	18.90	2	17.70	18.90	-1	576	-0.17%
2021/11/08	2	17.20	0	0.00	17.20	2	483	0.41%
2021/11/04	0	0.00	10	17.19	17.70	-10	455	-2.20%
2021/11/03	4	16.70	4	16.91	16.70	0	450	0.00%
2021/11/02	5	16.75	0	0.00	16.70	5	450	1.11%
2021/11/01	0	0.00	5	17.03	17.05	-5	451	-1.11%
2021/10/25	1	16.35	0	0.00	16.75	1	455	0.22%
2021/10/22	1	16.55	0	0.00	16.55	1	462	0.22%
2021/10/20	3	16.85	0	0.00	16.90	3	481	0.62%
2021/10/19	0	0.00	3	17.15	16.80	-3	489	-0.61%
2021/10/18	0	0.00	9	16.59	16.85	-9	494	-1.82%
2021/10/15	2	16.00	0	0.00	16.00	2	493	0.41%
2021/10/13	3	16.25	0	0.00	16.00	3	504	0.60%
2021/10/12	1	16.25	0	0.00	16.25	1	522	0.19%
2021/10/08	4	16.30	0	0.00	16.20	4	589	0.68%
2021/10/07	0	0.00	1	16.85	16.75	-1	673	-0.15%
2021/10/04	2	16.18	0	0.00	16.25	2	705	0.28%
2021/10/01	5	17.15	5	17.41	16.70	0	698	0.00%
2021/09/30	0	0.00	4	16.90	16.90	-4	686	-0.58%
2021/09/29	4	16.58	0	0.00	16.55	4	684	0.58%
2021/09/28	7	17.24	2	17.50	17.00	5	682	0.73%
2021/09/27	7	17.58	5	17.67	17.70	2	668	0.30%
2021/09/24	3	18.15	29	18.45	18.45	-26	643	-4.04%
2021/09/23	0	0.00	7	16.26	16.95	-7	517	-1.35%
2021/09/10	5	15.80	0	0.00	15.75	5	519	0.96%
2021/09/08	1	15.60	0	0.00	15.45	1	521	0.19%
2021/08/09	2	16.55	0	0.00	16.50	2	604	0.33%
2021/08/06	18	17.38	0	0.00	17.25	18	597	3.01%
2021/08/05	3	17.65	0	0.00	17.60	3	602	0.50%
2021/08/03	5	17.42	0	0.00	17.40	5	646	0.77%
2021/07/29	0	0.00	4	17.78	17.65	-4	672	-0.59%
2021/07/28	4	17.45	0	0.00	17.30	4	680	0.59%
2021/07/27	2	17.95	1	17.85	17.75	1	701	0.14%
2021/07/26	1	18.50	2	18.30	18.25	-1	709	-0.14%
2021/07/23	2	17.85	2	18.15	17.95	0	714	0.00%
2021/07/22	0	0.00	2	18.00	17.70	-2	728	-0.27%
2021/07/21	2	17.50	2	17.75	17.25	0	728	0.00%
2021/07/19	4	17.53	0	0.00	17.45	4	731	0.55%
2021/07/15	5	18.02	4	18.20	18.65	1	735	0.14%
2021/07/14	4	18.11	10	17.90	18.70	-6	692	-0.87%
2021/07/13	5	17.05	18	16.91	17.00	-13	610	-2.13%
2021/07/09	2	16.15	2	16.45	16.05	0	584	0.00%
2021/06/30	5	15.92	0	0.00	15.95	5	748	0.67%
2021/06/28	5	16.17	0	0.00	16.30	5	766	0.65%
2021/06/24	0	0.00	5	16.44	16.40	-5	786	-0.64%
2021/06/23	5	16.05	0	0.00	16.10	5	788	0.63%
2021/06/17	2	16.20	2	16.35	16.35	0	808	0.00%
2021/06/15	5	16.40	0	0.00	16.40	5	833	0.60%
2021/06/10	3	16.50	2	16.85	16.60	1	909	0.11%
2021/06/09	2	16.65	0	0.00	16.70	2	898	0.22%
2021/06/04	4	17.00	2	17.30	17.00	2	907	0.22%
2021/06/03	3	17.05	0	0.00	17.20	3	908	0.33%
2021/05/31	0	0.00	5	17.54	17.60	-5	910	-0.55%
2021/05/28	4	16.88	0	0.00	16.85	4	890	0.45%
2021/05/26	0	0.00	1	16.80	16.80	-1	898	-0.11%
2021/05/18	0	0.00	1	15.40	15.60	-1	941	-0.11%
2021/05/17	1	14.85	0	0.00	14.80	1	942	0.11%
2021/05/12	2	17.60	0	0.00	16.35	2	919	0.22%
2021/05/03	0	0.00	1	18.95	18.80	-1	822	-0.12%
2021/04/21	3	20.10	0	0.00	20.30	3	765	0.39%
2021/04/20	0	0.00	1	20.25	20.20	-1	759	-0.13%
2021/04/19	0	0.00	1	19.30	19.30	-1	749	-0.13%
2021/04/13	0	0.00	1	19.65	19.65	-1	785	-0.13%
2021/04/08	5	20.15	0	0.00	20.15	5	726	0.69%
2021/04/07	1	20.10	0	0.00	20.15	1	696	0.14%
2021/04/06	5	19.92	0	0.00	19.95	5	682	0.73%
2021/03/29	0	0.00	5	18.69	18.90	-5	702	-0.71%
2021/03/19	0	0.00	3	19.78	19.85	-3	794	-0.38%
2021/03/18	0	0.00	1	19.85	20.00	-1	841	-0.12%
2021/03/17	5	20.14	2	20.35	20.20	3	975	0.31%
2021/03/16	1	19.50	0	0.00	19.60	1	1,067	0.09%
2021/03/12	1	19.35	2	19.35	19.35	-1	1,129	-0.09%
2021/03/11	4	19.48	2	19.50	19.50	2	1,164	0.17%
2021/02/22	0	0.00	1	19.70	19.60	-1	1,618	-0.06%
2021/02/18	0	0.00	1	18.95	18.95	-1	1,592	-0.06%
2021/01/13	0	0.00	1	18.25	18.35	-1	1,579	-0.06%
2021/01/11	3	18.55	2	18.55	18.55	1	1,562	0.06%
2021/01/07	1	19.55	0	0.00	19.65	1	1,527	0.07%
2021/01/05	1	20.30	0	0.00	20.20	1	1,514	0.07%
2020/12/30	3	20.20	0	0.00	20.05	3	1,498	0.20%
2020/12/22	1	19.90	0	0.00	19.65	1	1,446	0.07%
2020/12/18	1	20.45	0	0.00	20.20	1	1,432	0.07%
2020/12/11	57	21.87	55	21.71	21.65	2	1,294	0.15%
2020/12/09	0	0.00	3	21.65	21.90	-3	986	-0.30%
2020/12/04	0	0.00	2	21.60	21.25	-2	925	-0.22%
2020/12/03	1	20.95	3	21.07	21.15	-2	886	-0.23%
2020/11/30	0	0.00	1	21.15	21.15	-1	814	-0.12%
2020/11/27	1	21.15	0	0.00	21.00	1	752	0.13%
2020/11/26	0	0.00	5	19.80	19.75	-5	678	-0.74%
2020/11/25	8	20.01	0	0.00	19.45	8	658	1.21%
2020/11/24	0	0.00	2	19.40	19.85	-2	647	-0.31%
2020/11/20	1	19.25	2	19.25	19.25	-1	752	-0.13%
2020/11/17	2	18.13	0	0.00	18.15	2	683	0.29%
2020/11/11	0	0.00	1	19.55	18.75	-1	710	-0.14%
2020/11/04	0	0.00	1	18.45	18.35	-1	706	-0.14%
2020/10/29	0	0.00	1	18.30	18.30	-1	749	-0.13%
2020/10/14	0	0.00	2	18.70	18.55	-2	1,013	-0.20%
2020/09/24	2	17.83	0	0.00	17.75	2	1,936	0.10%
2020/09/03	0	0.00	1	19.95	19.40	-1	1,983	-0.05%
2020/09/01	0	0.00	1	19.75	19.35	-1	1,987	-0.05%
2020/08/27	0	0.00	10	20.45	20.05	-10	2,038	-0.49%
2020/08/21	1	17.85	0	0.00	17.80	1	1,926	0.05%
2020/08/10	4	18.83	0	0.00	18.90	4	1,938	0.21%
2020/08/07	0	0.00	1	19.20	19.15	-1	1,941	-0.05%
2020/08/06	0	0.00	1	20.05	19.45	-1	1,944	-0.05%
2020/07/31	1	19.85	0	0.00	19.85	1	2,002	0.05%
2020/07/29	10	19.95	10	20.10	20.15	0	2,032	0.00%
2020/07/17	1	21.10	0	0.00	20.60	1	2,053	0.05%
2020/07/16	1	22.00	1	22.55	21.75	0	2,012	0.00%
2020/07/15	1	21.65	2	22.45	22.45	-1	1,804	-0.06%
2020/07/14	10	19.70	0	0.00	20.45	10	1,755	0.57%
2020/07/13	1	20.30	0	0.00	20.00	1	1,850	0.05%
2020/07/09	0	0.00	4	21.30	20.50	-4	1,805	-0.22%
2020/07/03	2	16.90	2	17.05	17.25	0	1,464	0.00%
2020/07/01	0	0.00	1	16.55	16.35	-1	1,401	-0.07%
2020/06/22	2	16.40	2	16.30	16.20	0	1,415	0.00%
2020/06/18	0	0.00	10	15.93	16.45	-10	1,399	-0.71%
2020/06/17	3	15.45	3	15.65	15.45	0	1,391	0.00%
2020/06/16	4	15.30	0	0.00	15.45	4	1,409	0.28%
2020/06/12	5	15.13	5	15.33	15.25	0	1,439	0.00%
2020/06/11	2	15.75	0	0.00	15.65	2	1,455	0.14%
2020/06/10	0	0.00	1	16.15	16.15	-1	1,466	-0.07%
2020/06/09	4	16.33	0	0.00	16.20	4	1,478	0.27%
2020/06/03	0	0.00	8	16.05	15.95	-8	1,440	-0.56%
2020/06/02	8	15.74	3	16.15	15.70	5	1,430	0.35%
2020/06/01	0	0.00	3	15.85	15.90	-3	1,413	-0.21%
2020/05/29	6	15.32	0	0.00	15.40	6	1,407	0.43%
2020/05/21	0	0.00	2	15.70	15.90	-2	1,386	-0.14%
2020/05/20	2	15.45	0	0.00	15.45	2	1,371	0.15%
2020/05/19	2	15.40	2	15.65	15.70	0	1,366	0.00%
2020/05/12	1	16.15	0	0.00	16.05	1	1,335	0.07%
2020/05/07	0	0.00	3	16.60	16.50	-3	1,262	-0.24%
2020/05/05	1	16.45	0	0.00	16.50	1	1,239	0.08%
2020/05/04	2	15.70	0	0.00	15.75	2	1,218	0.16%
2020/04/29	1	16.35	4	16.40	16.40	-3	1,178	-0.25%
2020/04/28	1	15.20	1	14.95	14.95	0	1,102	0.00%
2020/04/22	1	14.80	0	0.00	14.65	1	1,077	0.09%
2020/04/16	3	15.55	0	0.00	15.60	3	958	0.31%
2020/04/15	0	0.00	1	14.75	15.40	-1	834	-0.12%
2020/04/07	1	13.00	1	13.00	12.95	0	773	0.00%
2020/04/01	1	12.80	0	0.00	12.80	1	779	0.13%
2020/03/26	1	12.30	0	0.00	12.55	1	939	0.11%
2020/03/25	1	12.20	3	12.20	12.30	-2	938	-0.21%
2020/03/23	0	0.00	6	10.52	10.45	-6	929	-0.65%
2020/03/20	0	0.00	2	10.30	10.45	-2	954	-0.21%
2020/03/18	1	11.40	0	0.00	10.60	1	1,299	0.08%
2020/03/13	3	13.05	0	0.00	13.05	3	1,282	0.23%
2020/03/12	4	14.53	2	15.20	14.50	2	1,273	0.16%
2020/03/09	2	16.45	2	16.65	16.20	0	1,258	0.00%
2020/03/06	2	17.35	0	0.00	17.40	2	1,250	0.16%
2020/03/05	2	17.50	0	0.00	17.50	2	1,266	0.16%
2020/02/12	0	0.00	8	19.20	19.15	-8	1,671	-0.48%
2020/01/16	1	22.40	1	22.40	22.15	0	1,679	0.00%
2020/01/03	0	0.00	1	22.45	22.45	-1	1,785	-0.06%
2019/12/30	0	0.00	6	23.13	22.80	-6	1,794	-0.33%
2019/12/27	0	0.00	36	23.16	23.10	-36	1,788	-2.01%
2019/12/25	44	23.23	0	0.00	23.35	44	1,756	2.50%
2019/12/16	1	23.40	2	23.03	23.00	-1	1,695	-0.06%
2019/12/13	12	24.43	0	0.00	24.00	12	1,644	0.73%
2019/11/29	0	0.00	1	22.00	22.00	-1	1,628	-0.06%
2019/11/22	1	23.00	1	22.50	22.55	0	1,850	0.00%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/11/12	1	20.25	5	20.30	20.85	-4	2,043	-0.20%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/10/21	1	24.60	0	0.00	24.55	1	2,585	0.04%
2019/10/09	0	0.00	1	23.00	23.10	-1	2,663	-0.04%
2019/10/07	0	0.00	1	24.15	24.05	-1	2,914	-0.03%
2019/09/26	0	0.00	1	23.85	23.85	-1	3,151	-0.03%
2019/09/25	2	23.80	45	23.60	23.90	-43	3,211	-1.34%
2019/09/24	2	25.00	6	24.85	24.15	-4	3,283	-0.12%
2019/09/23	6	24.95	0	0.00	24.85	6	3,287	0.18%
2019/09/18	6	24.23	0	0.00	24.15	6	3,413	0.18%
2019/09/17	1	24.05	0	0.00	24.10	1	3,439	0.03%
2019/09/12	4	24.58	0	0.00	24.50	4	3,596	0.11%
2019/09/11	9	24.43	5	24.75	24.65	4	3,643	0.11%
2019/09/04	11	28.39	11	28.25	28.25	0	4,000	0.00%
2019/09/03	1	27.35	0	0.00	27.35	1	4,215	0.02%
2019/08/29	1	28.50	1	28.25	28.20	0	4,565	0.00%
2019/08/23	0	0.00	3	28.52	28.95	-3	5,038	-0.06%
2019/08/21	0	0.00	2	27.80	27.85	-2	5,238	-0.04%
2019/08/19	0	0.00	2	27.58	27.30	-2	5,452	-0.04%
2019/08/15	0	0.00	1	26.50	26.40	-1	5,639	-0.02%
2019/08/14	0	0.00	1	27.85	27.00	-1	5,785	-0.02%
2019/08/13	1	27.45	0	0.00	27.60	1	5,907	0.02%
2019/08/12	3	28.00	0	0.00	27.55	3	6,076	0.05%
2019/08/08	0	0.00	2	26.25	26.55	-2	6,249	-0.03%
2019/08/07	0	0.00	1	25.55	25.35	-1	6,929	-0.01%
2019/08/06	1	23.30	0	0.00	25.75	1	7,291	0.01%
2019/08/01	1	27.75	1	27.60	26.80	0	7,567	0.00%
2019/07/31	2	26.15	1	26.60	27.45	1	7,550	0.01%
2019/07/30	0	0.00	4	25.55	25.00	-4	7,582	-0.05%
2019/07/25	1	26.45	0	0.00	26.45	1	8,298	0.01%
2019/07/24	11	26.50	12	26.33	26.30	-1	8,387	-0.01%
2019/07/23	5	26.02	0	0.00	25.90	5	8,475	0.06%
2019/07/11	8	26.33	2	26.43	26.15	6	9,559	0.06%
2019/07/09	2	28.40	0	0.00	28.50	2	9,385	0.02%
2019/07/08	3	29.60	0	0.00	29.45	3	9,353	0.03%
2019/07/01	5	30.00	0	0.00	29.50	5	9,193	0.05%
2019/06/27	20	29.70	20	29.20	29.20	0	9,198	0.00%
2019/06/26	5	28.65	10	28.65	28.65	-5	9,237	-0.05%
2019/06/25	10	29.58	10	29.23	29.00	0	9,364	0.00%
2019/06/21	20	29.49	22	29.69	29.25	-2	9,718	-0.02%
2019/06/20	6	28.80	0	0.00	28.60	6	9,933	0.06%
2019/06/17	0	0.00	1	28.25	28.50	-1	9,941	-0.01%
2019/06/14	29	29.33	18	29.03	28.30	11	9,945	0.11%
2019/06/13	18	30.13	8	29.96	29.70	10	9,985	0.10%
2019/06/12	41	29.76	20	29.71	29.95	21	9,961	0.21%
2019/06/11	3	30.62	2	30.90	30.55	1	9,842	0.01%
2019/06/10	2	34.38	4	34.14	33.90	-2	9,734	-0.02%
2019/06/06	1	32.20	4	32.49	33.00	-3	9,729	-0.03%
2019/06/05	4	32.11	0	0.00	32.50	4	9,715	0.04%
2019/06/04	11	33.23	14	33.81	32.85	-3	9,552	-0.03%
2019/06/03	1	32.35	6	31.93	32.10	-5	9,161	-0.05%
2019/05/31	10	32.40	5	32.57	32.20	5	9,098	0.05%
2019/05/30	6	32.39	5	32.10	32.10	1	9,040	0.01%
2019/05/29	0	0.00	2	32.38	31.55	-2	8,936	-0.02%
2019/05/28	5	32.59	2	32.70	32.90	3	8,806	0.03%
2019/05/27	2	30.20	2	30.80	30.20	0	8,543	0.00%
2019/05/23	3	32.33	1	32.30	31.90	2	8,279	0.02%
2019/05/22	21	34.21	21	33.54	33.50	0	8,154	0.00%
2019/05/21	4	33.35	7	33.91	34.10	-3	8,059	-0.04%
2019/05/17	2	33.10	0	0.00	33.05	2	7,780	0.03%
2019/05/16	1	35.10	5	35.24	34.45	-4	7,580	-0.05%
2019/05/15	21	36.85	20	37.67	36.20	1	7,308	0.01%
2019/05/14	2	34.40	5	34.66	34.85	-3	6,586	-0.05%
2019/05/13	3	34.48	6	34.80	34.80	-3	6,215	-0.05%
2019/05/10	9	32.51	9	31.81	31.65	0	6,133	0.00%
2019/05/09	2	32.23	1	31.80	31.10	1	5,988	0.02%
2019/05/08	4	33.99	0	0.00	33.30	4	5,842	0.07%
2019/05/07	1	34.20	4	35.03	34.35	-3	5,740	-0.05%
2019/05/06	55	33.47	69	34.51	34.70	-14	5,595	-0.25%
2019/05/03	13	33.89	10	33.88	33.95	3	5,303	0.06%
2019/05/02	26	31.83	25	32.95	33.20	1	4,972	0.02%
2019/04/30	2	30.58	5	30.69	30.20	-3	4,829	-0.06%
2019/04/29	11	31.40	3	31.77	30.50	8	4,715	0.17%
2019/04/26	5	33.87	1	33.00	33.85	4	4,588	0.09%
2019/04/25	1	32.50	3	33.20	32.30	-2	4,483	-0.04%
2019/04/24	1	33.85	1	34.60	33.55	0	4,409	0.00%
2019/04/23	10	34.03	3	34.37	33.70	7	4,354	0.16%
2019/04/22	7	35.79	4	37.04	36.00	3	4,257	0.07%
2019/04/19	5	37.97	7	38.40	37.65	-2	4,188	-0.05%
2019/04/18	5	38.04	1	38.25	38.80	4	4,027	0.10%
2019/04/17	22	34.91	22	37.20	37.20	0	3,578	0.00%
2019/03/29	1	38.80	1	38.10	37.65	0	3,197	0.00%
2019/03/28	1	39.20	5	37.80	39.20	-4	3,126	-0.13%
2019/03/27	6	35.48	30	36.30	36.30	-24	3,077	-0.78%
2019/03/26	7	34.63	6	33.30	33.00	1	3,004	0.03%
2019/03/25	38	32.66	8	33.08	33.60	30	2,735	1.10%
2019/03/22	0	0.00	36	30.55	30.55	-36	2,498	-1.44%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	5	23.06	0	0.00	23.00	5	2,749	0.18%
2019/03/18	1	23.20	6	24.04	24.45	-5	2,748	-0.18%
2019/03/15	0	0.00	1	22.35	22.35	-1	2,574	-0.04%
2019/03/13	3	21.98	8	22.14	22.60	-5	2,478	-0.20%
2019/03/12	7	21.16	21	21.45	21.65	-14	2,274	-0.62%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/03/08	0	17.80	0	0.00	17.95	0	2,043	0.00%
2019/03/07	0	18.00	0	0.00	18.15	0	2,074	0.00%
2019/02/25	0	17.05	0	0.00	17.05	0	2,055	0.00%
2019/02/20	2	17.25	0	0.00	17.60	2	2,026	0.10%
2019/02/15	0	0.00	3	17.15	17.00	-3	1,928	-0.16%
2019/02/14	3	17.00	7	17.45	17.50	-4	1,895	-0.21%
2019/02/13	7	16.90	0	0.00	16.60	7	1,869	0.37%
2019/01/30	0	0.00	10	15.95	15.95	-10	1,852	-0.54%
2019/01/25	0	0.00	1	16.20	16.15	-1	1,841	-0.05%
2019/01/17	20	16.15	0	0.00	16.15	20	1,806	1.11%
2019/01/14	0	0.00	5	17.20	16.90	-5	1,748	-0.29%
2019/01/11	9	16.90	3	17.25	17.30	6	1,709	0.35%
2019/01/10	0	0.00	2	15.85	15.75	-2	1,642	-0.12%
2019/01/09	2	15.65	0	0.00	15.70	2	1,636	0.12%
2019/01/07	0	0.00	2	15.85	15.90	-2	1,617	-0.12%
2019/01/04	13	14.95	11	15.41	15.40	2	1,606	0.12%
2019/01/03	2	16.00	2	16.35	15.90	0	1,590	0.00%
2018/12/28	10	16.20	10	16.35	16.35	0	1,568	0.00%
2018/12/25	10	17.25	0	0.00	17.45	10	1,490	0.67%
2018/12/24	0	0.00	10	18.15	18.15	-10	1,461	-0.68%
2018/12/20	2	19.65	2	18.50	18.40	0	1,358	0.00%
2018/12/17	0	0.00	1	19.55	19.40	-1	1,118	-0.09%
2018/12/13	0	0.00	11	18.36	18.35	-11	858	-1.28%
2018/12/12	2	17.98	1	18.25	18.25	1	754	0.13%
2018/12/11	1	16.00	3	16.23	17.40	-2	559	-0.36%
2018/12/10	2	15.93	1	15.90	15.85	1	461	0.22%
2018/12/07	1	15.90	0	0.00	15.95	1	433	0.23%
2018/12/06	0	0.00	20	15.60	15.60	-20	401	-4.98%
2018/11/30	0	0.00	25	15.51	15.60	-25	321	-7.79%
2018/11/28	10	14.50	2	14.55	14.55	8	256	3.12%
2018/11/27	20	14.65	0	0.00	14.70	20	251	7.97%
2018/11/26	30	14.48	0	0.00	14.80	30	243	12.33%
2018/11/23	2	14.95	100	14.91	14.90	-98	213	-45.87%
2018/11/22	10	13.05	0	0.00	13.60	10	148	6.75%
2018/11/19	10	13.15	0	0.00	13.10	10	148	6.74%
2018/11/08	10	13.15	0	0.00	13.15	10	168	5.93%
2018/10/30	5	12.20	0	0.00	12.20	5	198	2.52%
2018/10/29	10	12.25	0	0.00	12.25	10	203	4.90%
2018/10/09	1	12.60	0	0.00	13.15	1	302	0.33%
2018/09/13	1	12.90	0	0.00	12.95	1	514	0.19%
2018/09/03	30	13.80	0	0.00	13.70	30	647	4.63%
2018/08/28	30	14.00	0	0.00	14.20	30	668	4.49%
2018/07/26	1	16.25	0	0.00	16.30	1	584	0.17%
2018/07/18	0	0.00	1	15.70	15.55	-1	528	-0.19%
2018/07/09	1	15.30	0	0.00	15.30	1	485	0.21%
2018/07/06	1	17.10	0	0.00	16.00	1	462	0.22%
2018/06/15	0	0.00	5	16.00	15.80	-5	316	-1.58%
2018/06/14	10	15.60	0	0.00	15.80	10	278	3.59%
2018/06/12	0	0.00	30	15.35	15.15	-30	251	-11.93%
2018/06/01	1	13.45	10	13.44	13.40	-9	369	-2.44%
2018/05/31	0	0.00	0	13.15	13.10	0	386	0.00%
2018/05/29	3	13.50	0	0.00	13.30	3	432	0.69%
2018/05/25	20	13.75	20	14.20	13.95	0	540	0.00%
2018/05/24	0	0.00	30	13.75	13.75	-30	699	-4.29%
2018/04/20	0	0.00	1	13.40	13.40	-1	820	-0.12%
2018/04/09	30	13.60	0	0.00	13.35	30	848	3.54%
2018/04/03	0	0.00	1	13.70	13.70	-1	846	-0.12%
2018/03/30	20	13.85	0	0.00	13.65	20	853	2.34%
2018/03/22	0	0.00	1	15.05	14.75	-1	1,104	-0.09%
2018/03/19	0	0.00	20	14.75	14.75	-20	1,085	-1.84%
2018/03/16	0	0.00	5	14.85	14.90	-5	1,080	-0.46%
2018/03/15	2	15.65	10	15.70	15.15	-8	1,072	-0.75%
2018/03/13	10	14.10	0	0.00	14.00	10	983	1.02%
2018/03/01	0	0.00	10	14.40	14.40	-10	991	-1.01%
2018/02/26	44	14.35	2	14.35	14.40	42	913	4.60%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	2	12.50	0	0.00	12.50	2	730	0.27%
2018/02/21	0	0.00	2	11.40	11.40	-2	706	-0.28%
2018/02/09	2	10.00	0	0.00	10.30	2	703	0.28%