嘉威 (3557)-日盛-永康券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0	68.40	67.40	0	149	0.00%
2023/03/17	0	62.40	0	0.00	62.80	0	114	0.00%
2023/03/15	0	62.00	0	0.00	61.40	0	113	0.00%
2023/03/03	1	67.40	0	0.00	67.10	1	107	0.93%
2023/03/01	0	0.00	2	63.00	65.10	-2	103	-1.93%
2023/02/17	1	54.90	0	0.00	54.80	1	115	0.86%
2023/02/16	0	0.00	1	54.50	54.30	-1	118	-0.84%
2023/02/15	3	54.80	1	54.40	54.40	2	118	1.69%
2023/02/07	0	52.30	0	0.00	52.20	0	113	0.00%
2023/01/09	0	0.00	3	49.05	49.15	-3	111	-2.68%
2022/12/14	0	0.00	1	49.45	49.30	-1	128	-0.78%
2022/12/12	1	48.80	0	0.00	48.95	1	127	0.78%
2022/12/09	3	48.93	0	0.00	48.40	3	127	2.35%
2022/12/02	0	0.00	1	50.50	50.20	-1	125	-0.80%
2022/11/25	2	53.60	0	0.00	52.80	2	125	1.60%
2022/11/18	1	56.30	0	0.00	53.90	1	109	0.92%
2022/10/31	1	42.65	0	0.00	42.20	1	69	1.43%
2022/09/16	1	55.20	0	0.00	55.20	1	72	1.39%
2022/09/12	0	0.00	1	57.10	56.50	-1	76	-1.30%
2022/09/05	0	0.00	1	56.50	56.40	-1	78	-1.27%
2022/09/02	0	0.00	1	58.60	57.40	-1	78	-1.27%
2022/08/03	0	0.00	7	69.21	69.40	-7	88	-7.88%
2022/06/06	0	0.00	5	71.20	71.30	-5	63	-7.84%
2022/06/01	5	72.50	0	0.00	71.20	5	72	6.89%
2022/04/15	0	0.00	1	71.60	72.30	-1	112	-0.89%
2022/03/23	0	77.40	0	0.00	76.30	0	106	0.00%
2022/03/21	0	76.60	0	0.00	76.00	0	107	0.00%
2022/03/18	0	76.00	0	0.00	74.30	0	107	0.00%
2022/03/08	1	70.80	0	0.00	69.90	1	132	0.75%
2022/03/07	1	74.70	0	0.00	74.10	1	133	0.75%
2022/03/04	0	0.00	8	76.80	76.80	-8	138	-5.78%
2022/03/02	1	77.10	3	77.07	76.90	-2	140	-1.42%
2022/02/22	1	77.30	0	0.00	77.60	1	140	0.71%
2022/02/14	3	77.70	0	0.00	77.50	3	168	1.78%
2022/02/11	8	82.31	4	83.28	79.50	4	175	2.28%
2022/01/12	1	76.80	0	0.00	76.70	1	173	0.57%
2022/01/11	1	77.50	1	78.60	77.00	0	176	0.00%
2022/01/05	2	76.75	0	0.00	77.00	2	178	1.12%
2021/12/29	0	0.00	2	76.80	77.00	-2	185	-1.08%
2021/12/14	0	0.00	6	76.70	77.30	-6	188	-3.19%
2021/12/08	1	77.20	0	0.00	76.80	1	187	0.53%
2021/12/06	3	78.70	0	0.00	78.70	3	185	1.62%
2021/12/02	3	81.47	1	79.40	79.40	2	184	1.08%
2021/11/30	0	0.00	1	79.30	78.60	-1	161	-0.62%
2021/11/17	1	77.90	0	0.00	78.70	1	159	0.63%
2021/11/11	0	0.00	1	79.80	80.50	-1	152	-0.66%
2021/11/08	1	78.10	0	0.00	77.20	1	132	0.75%
2021/10/22	1	81.30	0	0.00	80.60	1	144	0.69%
2021/10/20	0.5	80.46	0	0.00	81.30	0.5	132	0.38%
2021/10/19	3.2	80.25	0	0.00	80.70	3.2	132	2.42%
2021/10/18	0.2	78.50	3	78.60	80.20	-2.8	131	-2.12%
2021/10/12	3	75.60	0	0.00	76.10	3	132	2.26%
2021/10/08	4	73.80	0	0.00	74.00	4	127	3.15%
2021/10/06	5	72.60	0	0.00	73.00	5	131	3.80%
2021/10/05	3	72.70	0	0.00	73.00	3	135	2.21%
2021/10/04	22	73.12	0	0.00	73.20	22	136	16.15%
2021/10/01	30	75.22	0	0.00	74.30	30	135	22.10%
2021/09/30	1	75.50	1	76.00	76.00	0	135	0.00%
2021/09/29	31	75.62	0	0.00	75.10	31	136	22.73%
2021/09/28	9	76.46	0	0.00	76.50	9	136	6.58%
2021/09/23	5	76.20	0	0.00	76.20	5	142	3.50%
2021/09/22	5	76.20	1	76.30	76.10	4	146	2.73%
2021/09/17	8	76.95	0	0.00	77.20	8	146	5.45%
2021/09/16	20	77.20	0	0.00	77.10	20	148	13.50%
2021/09/15	10	77.20	0	0.00	77.20	10	149	6.71%
2021/09/14	13	77.17	0	0.00	77.20	13	150	8.63%
2021/09/13	17	77.34	0	0.00	77.00	17	153	11.10%
2021/09/08	0	0.00	0	76.40	76.30	0	165	-0.01%
2021/09/06	0	0.00	1	79.50	79.00	-1	163	-0.61%
2021/08/26	0	0.00	1	80.90	81.30	-1	174	-0.57%
2021/08/16	1	84.00	0	0.00	82.70	1	166	0.60%
2021/08/12	1	84.40	0	0.00	84.20	1	163	0.61%
2021/08/11	1	84.60	0	0.00	83.90	1	164	0.61%
2021/08/10	1	84.90	0	0.00	85.50	1	168	0.59%
2021/08/09	1	85.60	0	0.00	85.80	1	180	0.55%
2021/08/06	0	0.00	1	86.10	86.10	-1	183	-0.55%
2021/07/30	1	82.00	0	0.00	82.00	1	199	0.50%
2021/07/29	1	81.40	1	82.00	82.00	0	201	0.00%
2021/07/22	0	0.00	1	81.90	82.00	-1	220	-0.45%
2021/07/21	4.1	81.56	0	0.00	81.90	4.1	222	1.85%
2021/07/20	0	0.00	1	81.50	82.10	-1	228	-0.44%
2021/07/14	1	79.90	0	0.00	80.50	1	241	0.41%
2021/07/02	0	0.00	3	81.33	81.80	-3	292	-1.02%
2021/06/28	0	0.00	1	85.50	85.40	-1	328	-0.30%
2021/06/16	0	0.00	1	85.80	85.60	-1	364	-0.27%
2021/05/12	4	84.85	4	85.83	87.00	0	487	0.00%
2021/05/11	1	90.00	1	91.30	90.80	0	477	0.00%
2021/05/04	1	81.60	1	82.20	83.30	0	474	0.00%
2021/04/22	1	90.20	0	0.00	89.80	1	497	0.20%
2021/04/20	0	0.00	1	93.00	92.80	-1	518	-0.19%
2021/04/14	1	91.50	0	0.00	91.10	1	530	0.19%
2021/03/31	0	0.00	1	97.40	96.10	-1	500	-0.20%
2021/03/23	1	94.50	1	95.00	94.40	0	490	0.00%
2021/03/19	2	98.35	2	97.80	97.60	0	483	0.00%
2021/03/18	1	102.00	1	101.50	99.10	0	484	0.00%
2021/03/17	1	100.50	1	102.00	99.50	0	480	0.00%
2021/03/16	4	104.63	3	106.00	101.50	1	504	0.20%
2021/03/15	0	0.00	1.3	102.58	104.50	-1.3	473	-0.27%
2021/03/12	3	95.27	1	95.00	95.00	2	461	0.43%
2021/03/11	2	96.05	1	95.10	95.20	1	477	0.21%
2021/03/10	0	0.00	1	95.00	95.00	-1	544	-0.18%
2021/03/09	1	91.20	0	0.00	90.50	1	541	0.18%
2021/03/04	2	87.95	0	0.00	87.70	2	583	0.34%
2021/03/02	1	89.90	0	0.00	88.10	1	690	0.14%
2021/02/26	1	90.10	1	90.20	90.20	0	731	0.00%
2021/02/24	0	0.00	5	92.44	91.50	-5	806	-0.62%
2021/02/22	5	93.50	0	0.00	93.20	5	1,024	0.49%
2021/02/18	1	91.40	0	0.00	92.00	1	1,092	0.09%
2021/02/17	0	0.00	2	87.30	88.00	-2	1,100	-0.18%
2021/02/05	0	0.00	1	86.20	86.00	-1	1,103	-0.09%
2021/02/02	3	84.97	45	84.76	85.40	-42	1,154	-3.64%
2021/02/01	1	85.40	1	85.50	85.40	0	1,179	0.00%
2021/01/29	3	88.03	0	0.00	87.30	3	1,201	0.25%
2021/01/28	0	0.00	1	87.90	87.50	-1	1,206	-0.08%
2021/01/27	4	88.90	1	88.50	88.30	3	1,216	0.25%
2021/01/26	41	89.14	0	0.00	88.20	41	1,218	3.36%
2021/01/25	0	0.00	2	86.85	87.30	-2	1,216	-0.16%
2021/01/22	1	85.00	0	0.00	87.80	1	1,211	0.08%
2021/01/21	1	84.60	0	0.00	85.30	1	1,212	0.08%
2021/01/20	1	84.10	0	0.00	85.00	1	1,209	0.08%
2021/01/18	0	0.00	1	83.00	86.30	-1	1,192	-0.08%
2021/01/15	0	0.00	1	90.50	87.40	-1	1,186	-0.08%
2021/01/14	0	0.00	4	90.00	89.60	-4	1,180	-0.34%
2021/01/13	0	0.00	2	95.00	91.90	-2	1,164	-0.17%
2021/01/06	0	0.00	1	101.00	104.00	-1	1,150	-0.09%
2021/01/05	0	0.00	17	100.00	99.00	-17	1,139	-1.49%
2020/12/31	0	0.00	12	101.50	102.50	-12	1,137	-1.05%
2020/12/30	0	0.00	22	101.16	101.50	-22	1,138	-1.93%
2020/12/24	5	103.00	0	0.00	102.50	5	1,148	0.44%
2020/12/23	0	0.00	2	102.00	102.00	-2	1,153	-0.17%
2020/12/18	36	107.25	0	0.00	108.00	36	1,166	3.09%
2020/12/17	0	0.00	8	106.69	107.00	-8	1,173	-0.68%
2020/12/16	0	0.00	27	108.00	108.50	-27	1,200	-2.25%
2020/12/15	10	109.00	0	0.00	106.50	10	1,219	0.82%
2020/12/14	0	0.00	1	108.50	108.00	-1	1,214	-0.08%
2020/12/10	1	107.00	36	104.28	103.50	-35	1,208	-2.90%
2020/12/09	2	110.75	50	110.61	110.00	-48	1,178	-4.07%
2020/12/08	10	112.00	0	0.00	112.50	10	1,183	0.85%
2020/12/07	5	112.00	7	110.93	112.00	-2	1,201	-0.17%
2020/12/04	0	0.00	10	112.50	108.50	-10	1,195	-0.84%
2020/12/02	2	111.25	0	0.00	110.00	2	1,123	0.18%
2020/12/01	5	110.00	0	0.00	109.50	5	1,114	0.45%
2020/11/30	3	108.00	14.3	109.38	109.00	-11.3	1,114	-1.01%
2020/11/27	1	105.50	2	106.50	106.50	-1	1,096	-0.09%
2020/11/26	8	111.00	6.7	114.25	106.00	1.3	1,078	0.12%
2020/11/25	0	0.00	3	109.00	110.00	-3	990	-0.30%
2020/11/24	10	107.50	1	107.50	107.00	9	953	0.94%
2020/11/23	12.1	108.77	0	0.00	106.50	12.1	924	1.31%
2020/11/20	7	108.93	4	108.88	107.00	3	882	0.34%
2020/11/19	3	104.33	1	103.00	108.00	2	759	0.26%
2020/11/18	29	93.14	4	96.20	98.50	25	669	3.73%
2020/11/17	10	90.81	0	0.00	89.90	10	622	1.61%
2020/11/16	2	89.30	1	89.50	89.00	1	611	0.16%
2020/11/12	1	87.60	0	0.00	86.70	1	605	0.17%
2020/11/11	10	86.95	0	0.00	87.70	10	603	1.66%
2020/11/10	2	85.50	0	0.00	85.80	2	607	0.33%
2020/11/09	5	83.50	3	83.50	83.70	2	610	0.33%
2020/11/06	5	80.76	0	0.00	80.60	5	586	0.85%
2020/11/04	11	79.07	0	0.00	79.30	11	584	1.88%
2020/11/03	22	77.42	0	0.00	77.20	22	578	3.80%
2020/10/29	3	74.80	0	0.00	74.80	3	583	0.51%
2020/10/26	3	75.60	0	0.00	75.80	3	590	0.51%
2020/10/23	3	76.20	0	0.00	75.40	3	603	0.50%
2020/10/21	0	0.00	12	75.84	76.50	-12	621	-1.93%
2020/10/20	3	76.50	10	76.00	76.20	-7	638	-1.10%
2020/10/07	3	79.20	0	0.00	78.70	3	689	0.44%
2020/10/06	0	0.00	1	79.40	78.90	-1	701	-0.14%
2020/10/05	0	0.00	2	77.85	77.50	-2	741	-0.27%
2020/09/30	1	76.30	0	0.00	76.40	1	749	0.13%
2020/09/29	0	0.00	1	76.00	75.50	-1	749	-0.13%
2020/09/28	1	74.90	5	72.80	75.00	-4	773	-0.52%
2020/09/25	1	74.70	3	75.70	72.80	-2	810	-0.25%
2020/09/24	1	75.70	0	0.00	75.60	1	834	0.12%
2020/09/23	10	79.08	7	78.50	78.20	3	834	0.36%
2020/09/22	1	79.10	0	0.00	79.20	1	850	0.12%
2020/09/21	12	81.21	0	0.00	81.00	12	848	1.41%
2020/09/18	8	79.33	2	80.00	79.10	6	835	0.72%
2020/09/16	0	0.00	10	77.75	77.80	-10	929	-1.08%
2020/09/15	0	0.00	1	77.50	78.30	-1	987	-0.10%
2020/09/14	3	76.50	0	0.00	76.30	3	1,022	0.29%
2020/09/11	2	76.10	0	0.00	75.60	2	1,034	0.19%
2020/09/10	16	80.85	0	0.00	77.80	16	1,044	1.53%
2020/09/09	0	0.00	1	79.30	78.80	-1	1,045	-0.10%
2020/09/08	0	0.00	0.4	75.60	75.70	-0.4	1,052	-0.04%
2020/09/07	1	76.80	0	0.00	75.00	1	1,091	0.09%
2020/09/04	1	77.40	0	0.00	78.00	1	1,138	0.09%
2020/09/03	1	79.60	3	79.30	78.80	-2	1,244	-0.16%
2020/09/02	0	0.00	14	77.28	77.80	-14	1,267	-1.10%
2020/09/01	0	0.00	23	76.84	76.90	-23	1,306	-1.76%
2020/08/31	0	0.00	2	76.90	76.80	-2	1,346	-0.15%
2020/08/25	11	76.24	0	0.00	75.90	11	1,579	0.70%
2020/08/21	0	0.00	22	71.58	72.60	-22	1,872	-1.17%
2020/08/20	1	70.60	1	71.10	71.10	0	1,945	0.00%
2020/08/19	2	75.85	24	75.96	74.10	-22	1,946	-1.13%
2020/08/17	0	0.00	20	77.56	77.20	-20	1,983	-1.01%
2020/08/14	2	78.95	0	0.00	79.00	2	2,017	0.10%
2020/08/13	1	80.90	2	79.75	81.80	-1	2,037	-0.05%
2020/08/11	1	77.70	0	0.00	76.80	1	2,157	0.05%
2020/08/10	0	0.00	2	81.50	78.30	-2	2,198	-0.09%
2020/08/06	0	0.00	2	78.00	77.80	-2	2,284	-0.09%
2020/07/31	0	0.00	5	78.00	78.20	-5	2,521	-0.20%
2020/07/29	6	74.50	0	0.00	76.80	6	2,663	0.23%
2020/07/27	1	74.10	0	0.00	73.80	1	2,729	0.04%
2020/07/24	5	75.00	0.1	74.70	74.70	4.9	2,755	0.18%
2020/07/22	1	77.70	0	0.00	77.80	1	2,837	0.04%
2020/07/20	1	76.00	0	0.00	77.60	1	2,835	0.04%
2020/07/14	0	0.00	20	77.00	76.10	-20	2,851	-0.70%
2020/07/10	1	79.50	0	0.00	79.80	1	2,837	0.04%
2020/07/09	0	0.00	0.3	84.50	84.50	-0.3	2,797	-0.01%
2020/07/06	1	87.30	1	88.00	87.50	0	2,831	0.00%
2020/07/03	0	0.00	1	88.20	88.20	-1	2,800	-0.04%
2020/07/01	0	0.00	2.2	85.90	85.10	-2.2	2,772	-0.08%
2020/06/30	1	85.10	0	0.00	84.40	1	2,763	0.04%
2020/06/29	0	0.00	2.8	84.65	84.40	-2.8	2,779	-0.10%
2020/06/24	10	86.88	0	0.00	85.60	10	2,767	0.36%
2020/06/23	1	86.60	0	0.00	86.30	1	2,747	0.04%
2020/06/22	4	87.40	0	0.00	88.10	4	2,652	0.15%
2020/06/19	7	86.11	2	87.00	84.60	5	2,594	0.19%
2020/06/17	0	0.00	1	86.00	84.40	-1	2,542	-0.04%
2020/06/16	0.1	83.60	0	0.00	83.80	0.1	2,522	0.00%
2020/06/12	0	0.00	1	78.50	81.10	-1	2,491	-0.04%
2020/06/11	2	82.80	0	0.00	79.40	2	2,461	0.08%
2020/06/10	13.1	87.65	5	85.68	85.00	8.1	2,410	0.34%
2020/06/09	0	0.00	0.6	86.60	87.00	-0.6	2,311	-0.02%
2020/06/05	1	84.00	0	0.00	84.50	1	2,250	0.04%
2020/06/04	2	81.90	1	85.00	85.00	1	2,223	0.04%
2020/06/03	6	83.90	1	84.00	83.20	5	2,200	0.23%
2020/06/02	1	82.20	0	0.00	81.40	1	2,169	0.05%
2020/06/01	19	84.15	1	84.00	83.60	18	2,129	0.85%
2020/05/29	7	78.86	1	77.25	81.50	6	2,016	0.30%
2020/05/28	8	77.96	0	0.00	75.40	8	1,903	0.42%
2020/05/27	6	73.90	2	74.50	73.80	4	1,743	0.23%
2020/05/26	2	72.45	1	73.30	72.20	1	1,692	0.06%
2020/05/25	3	71.80	0	0.00	71.90	3	1,707	0.18%
2020/05/22	9	73.94	0	0.00	71.50	9	1,710	0.53%
2020/05/21	1	73.00	2	74.10	74.20	-1	1,681	-0.06%
2020/05/20	7	73.90	0	0.00	72.30	7	1,649	0.42%
2020/05/19	40	75.72	1	74.90	72.00	39	1,615	2.41%
2020/05/18	1	70.60	1	70.70	70.70	0	1,511	0.00%
2020/05/15	0	0.00	2	70.05	68.00	-2	1,478	-0.14%
2020/05/14	2	73.30	4	70.58	69.70	-2	1,445	-0.14%
2020/05/12	2	73.00	2	73.00	74.00	0	1,376	0.00%
2020/05/11	3	71.27	1	69.60	71.00	2	1,342	0.15%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	0.1	69.10	69.10	-0.1	1,189	0.00%
2020/05/06	0.1	62.50	0	0.00	62.90	0.1	1,171	0.00%
2020/05/04	3	58.53	0	0.00	61.20	3	1,017	0.29%
2020/04/30	2	57.20	2	57.50	57.50	0	950	0.00%
2020/04/28	0	0.00	1	56.80	56.60	-1	889	-0.11%
2020/04/27	1	51.80	0	0.00	51.90	1	807	0.12%
2020/04/14	1	50.80	1	50.30	50.50	0	731	0.00%
2020/03/31	0	0.00	1	48.85	46.10	-1	608	-0.16%
2020/03/17	1	39.70	1	40.00	39.00	0	651	0.00%
2020/03/13	0	0.00	0.5	46.75	46.75	-0.5	657	-0.07%
2020/03/12	2	49.53	0	0.00	48.05	2	652	0.31%
2020/03/10	0	0.00	0.5	52.80	52.90	-0.5	644	-0.08%
2020/03/09	1	55.00	0	0.00	54.90	1	635	0.16%
2020/03/06	0	0.00	1	57.90	57.90	-1	630	-0.16%
2020/03/03	1	59.80	1	58.30	58.60	0	660	0.00%
2020/03/02	0	0.00	1	56.50	56.50	-1	684	-0.15%
2020/02/27	1	61.00	0	0.00	57.70	1	732	0.14%
2020/02/26	0	0.00	1.8	60.22	60.50	-1.8	749	-0.25%
2020/02/25	0	0.00	1.4	55.18	57.60	-1.4	717	-0.19%
2020/02/24	0	0.00	2	55.00	54.60	-2	707	-0.28%
2020/02/20	0	0.00	1	53.90	53.70	-1	691	-0.14%
2020/02/19	0	0.00	1	53.90	53.90	-1	686	-0.15%
2020/02/18	0	0.00	1	53.80	53.60	-1	685	-0.15%
2020/02/17	0	0.00	3.1	55.30	54.70	-3.1	678	-0.46%
2020/02/14	1	55.20	1	55.20	55.20	0	669	0.00%
2020/02/13	1	53.20	0	0.00	53.10	1	646	0.15%
2020/02/12	0	0.00	4	54.60	54.00	-4	632	-0.63%
2020/02/11	0	0.00	3	49.95	49.95	-3	589	-0.51%
2020/02/10	3	45.25	0	0.00	45.45	3	590	0.51%
2020/02/03	0.1	46.20	0	0.00	46.25	0.1	607	0.01%
2020/01/02	0	0.00	1	38.10	38.15	-1	627	-0.16%
2019/12/17	1	37.80	12	38.20	38.15	-11	761	-1.44%
2019/12/13	0.5	38.20	0	0.00	38.30	0.5	780	0.06%
2019/12/11	2	39.28	0	0.00	39.00	2	794	0.25%
2019/12/10	3	38.90	0	0.00	39.70	3	791	0.38%
2019/12/06	2	40.50	0	0.00	39.95	2	796	0.25%
2019/12/02	1.4	40.90	0	0.00	40.80	1.4	820	0.16%
2019/11/29	3.3	41.64	0	0.00	41.10	3.3	824	0.40%
2019/11/28	5	41.98	3	42.00	42.20	2	811	0.25%
2019/11/27	3	42.02	7	41.89	41.80	-4	811	-0.49%
2019/11/25	1	41.30	0	0.00	41.55	1	807	0.12%
2019/11/22	1	42.00	0	0.00	41.55	1	805	0.12%
2019/11/20	2	42.68	13	42.12	41.80	-11	793	-1.39%
2019/11/19	2	43.95	5	43.61	43.50	-3	796	-0.38%
2019/11/18	1	46.90	0	0.00	45.45	1	792	0.13%
2019/11/15	10	43.40	3	44.20	45.65	7	751	0.93%
2019/11/12	0	0.00	4	39.81	39.30	-4	641	-0.62%
2019/11/11	1	38.60	1	38.80	38.70	0	632	0.00%
2019/11/08	2	38.98	0	0.00	38.95	2	631	0.32%
2019/10/31	0.4	38.15	0	0.00	38.40	0.4	615	0.06%
2019/10/30	0	0.00	1	38.35	38.45	-1	613	-0.16%
2019/10/21	1	39.25	0	0.00	39.15	1	593	0.17%
2019/10/18	0.5	40.15	0	0.00	40.40	0.5	586	0.09%
2019/10/15	1	41.00	2	41.95	40.75	-1	563	-0.18%
2019/10/14	1	40.30	0	0.00	40.05	1	550	0.18%
2019/10/09	8	40.30	0	0.00	40.35	8	543	1.47%
2019/10/08	0	0.00	8	40.88	40.30	-8	538	-1.49%
2019/10/07	9	40.10	2	40.20	40.20	7	531	1.32%
2019/10/03	2.5	39.78	0	0.00	39.90	2.5	523	0.48%
2019/09/27	0.5	37.15	0	0.00	37.30	0.5	486	0.10%
2019/09/24	1	37.10	0	0.00	36.10	1	453	0.22%
2019/09/23	3.5	40.12	3	40.50	39.80	0.5	415	0.12%
2019/09/20	5	42.32	3	43.45	41.55	2	399	0.50%
2019/09/19	0	0.00	10	41.30	42.30	-10	366	-2.73%
2019/09/18	1.5	39.80	0	0.00	40.00	1.5	348	0.43%
2019/09/17	0	0.00	2	39.15	40.00	-2	336	-0.59%
2019/09/16	0	0.00	1	38.00	37.95	-1	317	-0.31%
2019/09/11	1	36.30	0	0.00	36.75	1	291	0.34%
2019/09/09	7	35.79	2	35.85	36.10	5	263	1.90%
2019/09/06	1	33.60	0	0.00	34.65	1	237	0.42%
2019/09/05	0	0.00	2	33.05	34.40	-2	220	-0.91%
2019/09/02	0	0.00	1	31.05	31.00	-1	193	-0.52%
2019/08/29	0	0.00	2	30.80	30.80	-2	183	-1.09%
2019/08/27	2	29.93	0	0.00	30.10	2	173	1.15%
2019/08/26	0	0.00	1	29.95	29.75	-1	170	-0.59%
2019/08/23	2	29.30	0	0.00	29.55	2	168	1.19%
2019/08/22	2	29.75	2	30.70	30.60	0	159	0.00%
2019/08/20	0	0.00	12	26.25	26.30	-12	130	-9.16%
2019/08/16	1	25.60	0	0.00	25.80	1	135	0.74%
2019/08/06	12	24.88	0	0.00	24.90	12	154	7.76%
2019/07/30	2	24.70	0	0.00	24.80	2	163	1.22%
2019/07/29	6	24.98	0	0.00	24.70	6	166	3.61%
2019/07/23	0	0.00	16	24.94	24.95	-16	176	-9.08%
2019/07/08	0	0.00	1	24.75	24.80	-1	293	-0.34%
2019/07/05	2	24.33	1	24.40	24.45	1	297	0.34%
2019/07/04	1	24.30	0	0.00	24.25	1	302	0.33%
2019/07/03	1	24.00	0	0.00	24.35	1	305	0.33%
2019/07/02	2	24.30	0	0.00	24.30	2	306	0.65%
2019/07/01	4	24.48	0	0.00	24.50	4	306	1.30%
2019/06/26	1	24.50	0	0.00	24.60	1	319	0.31%
2019/06/25	1	24.55	0	0.00	24.55	1	326	0.31%
2019/06/24	1	24.20	0	0.00	24.75	1	332	0.30%
2019/06/21	4	24.35	0	0.00	24.40	4	333	1.20%
2019/06/17	0.7	24.40	0	0.00	24.40	0.7	349	0.20%
2019/06/11	0	0.00	0.5	24.35	24.50	-0.5	388	-0.12%
2019/06/06	0	0.00	4	24.80	24.60	-4	404	-0.99%
2019/06/05	0	0.00	2	24.90	24.50	-2	407	-0.49%
2019/05/28	0	0.00	4	26.26	25.20	-4	481	-0.83%
2019/05/27	0	0.00	1	25.50	25.45	-1	476	-0.21%
2019/05/22	1	25.50	0	0.00	25.20	1	461	0.22%
2019/05/21	0	0.00	6	24.78	26.00	-6	455	-1.32%
2019/05/20	0	0.00	20	24.48	24.50	-20	449	-4.45%
2019/05/16	1	23.30	0	0.00	23.75	1	445	0.22%
2019/05/13	1	23.45	0	0.00	23.60	1	443	0.23%
2019/05/09	3	23.33	0	0.00	23.30	3	440	0.68%
2019/05/06	0	0.00	1	24.00	24.30	-1	427	-0.23%
2019/05/03	0	0.00	1	24.75	24.00	-1	423	-0.24%
2019/05/02	0	0.00	4	24.56	24.70	-4	417	-0.96%
2019/04/26	1	23.10	0	0.00	23.15	1	402	0.25%
2019/04/22	6	19.60	22	21.77	22.50	-16	381	-4.19%
2019/04/19	14	21.69	0	0.00	21.50	14	340	4.11%
2019/04/18	21	24.04	0	0.00	23.85	21	319	6.57%
2019/04/09	0	0.00	1	26.30	25.85	-1	271	-0.37%
2019/04/08	0	0.00	5	26.40	26.30	-5	266	-1.88%
2019/04/03	0	0.00	1	26.70	26.65	-1	264	-0.38%
2019/04/01	0	0.00	3	27.03	26.75	-3	265	-1.13%
2019/03/29	1	26.95	0	0.00	26.60	1	258	0.39%
2019/03/28	0	0.00	1	27.00	27.00	-1	255	-0.39%
2019/03/27	0	27.15	14	27.28	27.35	-14	252	-5.54%
2019/03/26	0	26.75	1	27.00	27.00	-1	244	-0.41%
2019/03/25	0	0.00	3	25.72	25.70	-3	237	-1.26%
2019/03/22	0	25.45	0	0.00	25.70	0	235	0.00%
2019/03/21	1	25.00	0	0.00	25.90	1	234	0.43%
2019/03/20	0	25.60	0	0.00	25.75	0	225	0.00%
2019/03/19	0	0.00	0.4	26.15	26.35	-0.4	217	-0.20%
2019/03/18	0	0.00	1	26.30	26.30	-1	214	-0.47%
2019/03/14	3	26.63	6	27.00	27.00	-3	196	-1.52%
2019/03/13	0	24.55	0	0.00	24.70	0	178	0.00%
2019/03/12	0	24.85	0	0.00	25.05	0	173	0.00%
2019/03/11	1	25.70	0	0.00	25.35	1	161	0.62%
2019/03/08	0	23.90	0	0.00	23.95	0	149	0.00%
2019/03/07	0	23.60	10	24.00	23.75	-10	142	-7.01%
2019/03/06	1	23.45	0	0.00	24.00	1	135	0.74%
2019/03/05	7	24.10	0	0.00	23.80	7	122	5.72%
2019/03/04	2	22.45	0	0.00	22.45	2	98	2.02%
2019/02/27	0	0.00	3	19.55	20.45	-3	76	-3.92%
2019/02/26	0	0.00	2	18.50	18.60	-2	60	-3.29%
2019/02/25	0	18.45	3	18.57	18.55	-3	58	-5.15%
2019/02/22	1	18.40	1	18.50	18.50	0	57	0.00%
2019/02/21	0	0.00	3	18.52	18.50	-3	56	-5.31%
2019/02/20	1	18.35	0	0.00	18.55	1	54	1.83%
2019/01/28	1	17.15	0	0.00	17.25	1	38	2.57%
2018/12/20	0	0.00	4	16.85	16.80	-4	57	-6.92%
2018/12/19	0	0.00	1	16.90	17.00	-1	58	-1.72%
2018/12/18	0	0.00	2	16.90	17.10	-2	60	-3.32%
2018/12/05	0	0.00	2	16.95	16.95	-2	70	-2.85%
2018/12/03	0	0.00	1	17.20	17.20	-1	70	-1.42%
2018/11/20	2	16.90	0	0.00	17.05	2	71	2.81%
2018/11/16	2	17.35	0	0.00	17.30	2	71	2.79%
2018/11/14	6	17.54	0	0.00	17.50	6	70	8.45%
2018/10/11	0	0.00	17	16.58	16.50	-17	72	-23.41%
2018/09/19	0	0.00	4	16.00	16.00	-4	58	-6.82%
2018/09/18	1	16.00	2	16.00	16.00	-1	58	-1.72%
2018/09/17	0	0.00	20	15.95	15.95	-20	58	-34.03%
2018/09/14	0	0.00	3	15.97	15.95	-3	59	-5.02%
2018/09/12	0	0.00	2	15.90	15.95	-2	59	-3.37%
2018/09/07	0	0.00	4	15.98	16.00	-4	61	-6.53%
2018/09/05	0	0.00	2	16.00	16.25	-2	62	-3.18%
2018/09/04	0	0.00	3	16.08	16.05	-3	64	-4.65%
2018/09/03	1	16.00	0	0.00	16.00	1	65	1.53%
2018/08/31	1	16.00	0	0.00	16.00	1	67	1.48%
2018/08/29	1	15.95	0	0.00	15.95	1	73	1.37%
2018/08/23	1	16.05	0	0.00	16.10	1	82	1.21%
2018/08/20	5	16.30	0	0.00	16.30	5	99	5.03%
2018/08/16	5	16.15	5	16.05	16.10	0	102	0.00%
2018/08/13	5	15.95	0	0.00	16.00	5	106	4.68%
2018/08/10	7	16.49	0	0.00	16.10	7	107	6.52%
2018/08/09	3	16.00	0	0.00	16.10	3	107	2.79%
2018/08/03	5	16.00	0	0.00	16.15	5	113	4.40%
2018/08/02	5	16.00	0	0.00	16.00	5	119	4.17%
2018/07/18	0	0.00	3	16.05	15.90	-3	131	-2.29%
2018/07/13	0	0.00	6	15.80	16.65	-6	131	-4.57%
2018/06/12	0	0.00	1	17.85	18.00	-1	143	-0.70%
2018/05/28	1	18.05	1	18.00	18.20	0	149	0.00%
2018/05/21	0	0.00	1	17.35	17.45	-1	190	-0.52%
2018/05/10	2	18.08	0	0.00	17.65	2	316	0.63%
2018/05/04	0	0.00	0.4	16.40	16.50	-0.4	402	-0.10%
2018/05/02	0	0.00	1	16.50	16.55	-1	416	-0.24%
2018/04/26	0	0.00	6	16.95	16.60	-6	421	-1.43%
2018/04/18	0	0.00	1	16.60	16.60	-1	423	-0.24%
2018/03/30	0	0.00	5	17.10	17.00	-5	505	-0.99%
2018/03/27	0	0.00	1	16.75	16.75	-1	504	-0.20%
2018/03/22	1	17.05	0	0.00	16.90	1	501	0.20%
2018/03/20	0	0.00	3	17.35	17.40	-3	498	-0.60%
2018/03/09	5	17.05	0	0.00	17.05	5	495	1.01%
2018/03/02	0	0.00	5	18.15	17.90	-5	485	-1.03%
2018/02/26	5	17.50	0	0.00	17.30	5	471	1.06%
2018/02/23	2	18.50	3	18.50	18.50	-1	457	-0.22%
2018/02/22	1	19.35	6	19.07	18.40	-5	449	-1.11%
2018/02/21	4	18.40	1	17.60	18.50	3	435	0.69%
2018/02/12	1	16.85	3	16.30	16.85	-2	421	-0.47%
2018/02/09	3	15.45	0	0.00	15.35	3	412	0.73%
2018/02/07	10	18.48	0	0.00	17.70	10	385	2.60%
2018/02/06	2.3	18.84	3	18.07	17.90	-0.7	372	-0.19%
2018/02/05	2	19.38	3	18.78	19.55	-1	341	-0.29%
2018/02/02	2	19.13	3	19.10	18.95	-1	324	-0.31%
2018/02/01	0	0.00	10	18.15	18.50	-10	292	-3.42%
2018/01/31	0.4	16.70	1	16.80	16.85	-0.6	257	-0.24%
2018/01/30	20	17.27	0	0.00	17.30	20	246	8.11%
2018/01/29	23	16.10	0	0.00	16.10	23	209	10.99%
2018/01/10	0	0.00	1	12.95	12.80	-1	183	-0.55%
2018/01/05	1	14.30	0	0.00	14.45	1	217	0.46%
2018/01/04	0	0.00	14	13.50	14.20	-14	214	-6.53%