友威科 (3580)-日盛-永康券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	60.20	0	0.00	59.50	1	495	0.20%
2023/03/20	0	60.00	0	0.00	59.40	0	531	0.00%
2023/03/17	0	58.70	0	0.00	58.60	0	537	0.00%
2023/03/07	0	0.00	1	60.70	60.80	-1	708	-0.14%
2023/02/22	1	59.30	0	0.00	60.60	1	809	0.12%
2023/02/07	0	61.50	0	0.00	61.90	0	775	0.00%
2022/12/06	0	0.00	4	71.55	70.90	-4	1,013	-0.39%
2022/12/05	14	69.62	10	68.10	68.10	4	951	0.42%
2022/09/19	2	77.80	2	74.60	73.90	0	625	0.00%
2022/02/24	2	62.20	2	61.60	61.60	0	336	0.00%
2021/12/17	0	0.00	7	56.10	56.10	-7	336	-2.08%
2021/12/09	3	62.17	0	0.00	61.60	3	325	0.92%
2021/12/08	4	61.30	0	0.00	61.30	4	298	1.34%
2021/07/16	0	0.00	1	67.00	66.20	-1	724	-0.14%
2021/07/14	1	66.30	0	0.00	65.00	1	757	0.13%
2021/06/21	0	0.00	5	60.30	60.00	-5	1,533	-0.33%
2021/05/28	0	0.00	1	64.10	65.50	-1	1,754	-0.06%
2021/04/22	0	0.00	1	75.30	72.40	-1	1,614	-0.06%
2021/04/20	0	0.00	1	73.00	76.00	-1	1,594	-0.06%
2021/04/19	6	73.72	2	73.65	73.40	4	1,572	0.25%
2021/04/16	1	74.20	1	72.00	72.10	0	1,545	0.00%
2021/04/15	1	70.40	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	71.60	0	0.00	71.20	1	1,519	0.07%
2021/04/08	0	0.00	1	73.50	74.50	-1	1,393	-0.07%
2021/04/06	7	66.67	8	69.41	70.20	-1	1,154	-0.09%
2021/04/01	12	65.44	10	64.58	63.90	2	1,094	0.18%
2021/03/29	1	62.20	0	0.00	62.00	1	1,054	0.09%
2021/03/26	9	63.90	9	63.10	62.50	0	1,058	0.00%
2021/03/22	16	63.74	18	62.89	62.80	-2	1,084	-0.18%
2021/03/19	0	0.00	1	59.40	59.40	-1	1,050	-0.10%
2021/02/19	0	0.00	1	54.60	55.60	-1	2,040	-0.05%
2021/02/17	0	0.00	1	51.20	51.10	-1	2,147	-0.05%
2021/02/03	1	52.30	0	0.00	51.00	1	2,300	0.04%
2021/02/02	1	50.80	0	0.00	52.50	1	2,394	0.04%
2021/02/01	0	0.00	1	50.00	51.00	-1	2,449	-0.04%
2021/01/29	0	0.00	1	51.20	50.10	-1	2,510	-0.04%
2021/01/26	1	54.10	0	0.00	53.00	1	2,735	0.04%
2021/01/20	1	50.60	0	0.00	50.60	1	2,998	0.03%
2021/01/13	1	58.00	1	58.30	58.00	0	3,021	0.00%
2021/01/05	1	64.40	0	0.00	64.10	1	3,254	0.03%
2021/01/04	0	0.00	0.1	63.10	63.20	-0.1	3,241	0.00%
2020/12/30	1	57.60	0	0.00	58.60	1	3,255	0.03%
2020/12/25	0	0.00	0.1	63.11	59.10	-0.1	3,348	0.00%
2020/12/24	0.1	58.00	0	0.00	58.00	0.1	3,371	0.00%
2020/12/23	0.1	56.00	0	0.00	58.50	0.1	3,410	0.00%
2020/12/21	0	0.00	2	61.45	59.80	-2	3,448	-0.06%
2020/12/18	1	58.30	0	0.00	61.60	1	3,471	0.03%
2020/12/17	2	59.50	0	0.00	59.40	2	3,444	0.06%
2020/12/16	11	59.40	11	59.47	59.40	0	3,430	0.00%
2020/12/15	27	60.37	33	63.11	61.40	-6	3,348	-0.18%
2020/12/14	4	67.65	0	0.00	66.90	4	3,266	0.12%
2020/12/11	2	64.40	0	0.00	65.80	2	3,213	0.06%
2020/12/10	0	0.00	7	62.13	62.30	-7	3,124	-0.22%
2020/12/08	0	0.00	7	61.61	62.40	-7	3,053	-0.23%
2020/12/07	0	0.00	6	59.60	59.00	-6	2,987	-0.20%
2020/12/04	0	0.00	8	57.16	56.80	-8	2,900	-0.28%
2020/12/03	0	0.00	4	54.65	55.00	-4	2,844	-0.14%
2020/12/01	0	0.00	2	56.70	58.00	-2	2,765	-0.07%
2020/11/30	1	55.00	0	0.00	57.80	1	2,708	0.04%
2020/11/27	0	0.00	4	54.25	53.00	-4	2,612	-0.15%
2020/11/20	0	0.00	3	47.90	48.10	-3	2,282	-0.13%
2020/11/19	4	49.90	1	49.90	48.50	3	2,247	0.13%
2020/11/18	0	48.80	0	0.00	48.10	0	2,155	0.00%
2020/11/16	3	46.35	5	47.77	48.10	-2	2,077	-0.10%
2020/11/13	0	0.00	5	45.20	45.05	-5	2,002	-0.25%
2020/11/12	2	46.95	1	49.30	46.60	1	1,946	0.05%
2020/11/10	1	48.00	1	48.80	47.05	0	1,841	0.00%
2020/11/09	1	45.35	1	46.25	45.55	0	1,744	0.00%
2020/11/06	8	45.06	6	45.33	44.55	2	1,686	0.12%
2020/11/05	0	0.00	3	44.72	45.90	-3	1,615	-0.19%
2020/11/04	2	43.60	1	44.10	42.30	1	1,482	0.07%
2020/11/02	10	43.23	16	43.48	43.80	-6	1,396	-0.43%
2020/10/30	10	42.03	4	42.14	41.50	6	1,260	0.48%
2020/10/29	1	36.20	3	37.70	38.95	-2	1,116	-0.18%
2020/10/28	0	0.00	2	37.38	37.40	-2	1,099	-0.18%
2020/10/27	1	36.50	0	0.00	36.50	1	1,081	0.09%
2020/10/26	2	37.60	2	38.15	37.55	0	1,066	0.00%
2020/10/23	0	0.00	1	37.50	36.50	-1	1,033	-0.10%
2020/10/22	1	36.45	0	0.00	36.90	1	1,017	0.10%
2020/10/21	0	0.00	2	38.70	37.85	-2	992	-0.20%
2020/10/19	0	0.00	1	40.35	38.80	-1	930	-0.11%
2020/10/16	2	37.10	0	0.00	38.45	2	831	0.24%
2020/10/15	1	38.40	4	37.35	37.15	-3	779	-0.38%
2020/10/13	0	0.00	5	33.24	33.00	-5	639	-0.78%
2020/10/08	0	0.00	2	33.60	33.80	-2	627	-0.32%
2020/10/07	0	0.00	3	32.05	33.50	-3	590	-0.51%
2020/10/06	1	32.30	1	33.45	32.00	0	563	0.00%
2020/10/05	1	32.40	0	0.00	32.20	1	497	0.20%
2020/09/30	2	30.70	0	0.00	30.45	2	464	0.43%
2020/09/29	1	31.20	0	0.00	30.70	1	450	0.22%
2020/08/07	1	24.95	0	0.00	24.65	1	192	0.52%
2020/07/03	5	25.20	0	0.00	25.25	5	157	3.18%
2020/05/14	0	0.00	1	23.40	23.75	-1	179	-0.56%
2020/05/11	5	22.55	0	0.00	22.50	5	177	2.81%
2020/05/08	0	0.00	2	23.20	22.90	-2	176	-1.14%
2020/05/06	2	23.30	0	0.00	23.10	2	176	1.13%
2020/04/17	1	22.70	0	0.00	22.05	1	194	0.51%
2020/04/08	0	21.70	0	0.00	21.70	0	223	0.00%
2020/03/26	0	0.00	5	19.40	19.65	-5	235	-2.12%
2020/03/25	3	19.40	8	19.69	19.85	-5	241	-2.07%
2020/03/23	6	17.20	0	0.00	16.90	6	262	2.28%
2020/03/19	4	15.30	4	15.50	14.85	0	379	0.00%
2020/03/18	0	16.40	0	0.00	16.50	0	426	0.00%
2020/02/13	5	24.70	5	24.85	24.60	0	717	0.00%
2020/02/11	4	23.90	4	24.15	24.05	0	716	0.00%
2020/02/10	3	23.20	3	23.67	23.60	0	716	0.00%
2020/02/06	0	0.00	1	24.55	24.85	-1	715	-0.14%
2020/02/05	3	24.00	5	24.27	24.00	-2	723	-0.28%
2020/02/04	5	23.32	5	23.80	23.90	0	722	0.00%
2020/02/03	3	22.92	0	0.00	23.20	3	724	0.41%
2020/01/30	4	25.50	0	0.00	25.45	4	722	0.55%
2020/01/10	2	28.05	2	28.00	28.00	0	712	0.00%
2020/01/03	1	30.50	5	30.96	30.35	-4	695	-0.57%
2020/01/02	1	30.45	0	0.00	31.20	1	693	0.14%
2019/12/30	2	30.40	0	0.00	30.25	2	678	0.29%
2019/12/26	2	31.35	0	0.00	30.95	2	669	0.30%
2019/12/18	3	32.55	7	32.17	32.40	-4	646	-0.62%
2019/12/17	0	0.00	12	33.32	32.00	-12	627	-1.91%
2019/12/13	25	31.28	13	31.40	30.80	12	504	2.38%
2019/12/12	4	30.80	0	0.00	30.75	4	452	0.88%
2019/12/04	0	0.00	10	28.87	28.65	-10	422	-2.37%
2019/11/27	0	0.00	3	31.00	30.50	-3	408	-0.74%
2019/11/25	0	0.00	1	31.80	31.25	-1	394	-0.25%
2019/11/21	1	31.35	0	0.00	31.15	1	364	0.27%
2019/11/20	0	0.00	1	31.75	31.75	-1	350	-0.29%
2019/11/19	0	0.00	2	31.15	31.00	-2	294	-0.68%
2019/11/18	6	29.35	0	0.00	31.85	6	261	2.29%
2019/11/15	10	29.23	1	29.00	29.00	9	209	4.29%
2019/10/08	0	0.00	1	24.70	24.70	-1	201	-0.50%
2019/09/27	1	27.10	0	0.00	26.55	1	237	0.42%
2019/09/26	1	27.50	0	0.00	27.25	1	238	0.42%
2019/09/06	0	0.00	1	29.00	28.60	-1	243	-0.41%
2019/09/05	0	0.00	2	28.65	28.80	-2	244	-0.82%
2019/09/03	0	0.00	1	28.80	28.65	-1	248	-0.40%
2019/09/02	1	29.60	0	0.00	29.40	1	250	0.40%
2019/08/29	0	0.00	2	28.68	28.65	-2	243	-0.82%
2019/08/28	4	27.95	0	0.00	28.20	4	243	1.65%
2019/08/19	0	0.00	1	27.25	27.20	-1	252	-0.40%
2019/08/16	1	27.50	0	0.00	27.50	1	253	0.40%
2019/08/15	1	26.80	1	26.50	26.80	0	257	0.00%
2019/08/13	1	25.30	0	0.00	25.10	1	246	0.41%
2019/08/12	0	0.00	1	25.35	25.15	-1	248	-0.40%
2019/07/10	0	0.00	1	32.90	34.80	-1	486	-0.21%
2019/07/02	1	32.00	0	0.00	32.10	1	676	0.15%
2019/05/22	1	32.30	1	32.45	31.60	0	1,328	0.00%
2019/05/16	0	0.00	10	33.40	32.50	-10	1,383	-0.72%
2019/05/15	1	33.40	2	32.95	33.30	-1	1,394	-0.07%
2019/05/09	1	35.10	0	0.00	34.65	1	1,396	0.07%
2019/05/08	1	37.35	0	0.00	36.50	1	1,393	0.07%
2019/05/03	0	0.00	1	37.10	37.00	-1	1,407	-0.07%
2019/05/02	2	36.70	0	0.00	36.80	2	1,402	0.14%
2019/04/26	2	37.25	0	0.00	37.10	2	1,385	0.14%
2019/04/24	12	39.41	2	40.00	38.40	10	1,355	0.74%
2019/04/18	1	38.70	0	0.00	38.20	1	1,250	0.08%
2019/04/17	3	39.35	0	0.00	39.50	3	1,228	0.24%
2019/04/16	1	39.00	0	0.00	39.75	1	1,209	0.08%
2019/04/15	0	0.00	4	37.70	37.70	-4	1,187	-0.34%
2019/04/12	0	0.00	4	38.55	38.15	-4	1,181	-0.34%
2019/04/03	0	0.00	2	36.60	37.85	-2	979	-0.20%
2019/04/02	2	36.00	0	0.00	36.20	2	967	0.21%
2019/03/29	1	37.65	1	37.00	37.10	0	954	0.00%
2019/03/28	0	37.20	0	0.00	37.20	0	952	0.00%
2019/03/27	0	38.30	1	38.00	38.30	-1	966	-0.10%
2019/03/26	0	38.35	8	38.05	38.30	-8	967	-0.83%
2019/03/22	1	37.35	1	37.75	37.65	0	925	0.00%
2019/03/21	23	37.17	20	38.15	38.15	3	905	0.33%
2019/03/20	5	36.00	0	0.00	35.45	5	861	0.58%
2019/03/19	1	35.25	2	35.23	35.65	-1	884	-0.11%
2019/03/18	3	34.70	11	34.62	34.50	-8	882	-0.91%
2019/03/15	9	34.43	0	0.00	34.30	9	877	1.03%
2019/03/14	4	36.69	4	37.10	36.50	0	863	0.00%
2019/03/13	7	36.64	5	36.66	36.50	2	860	0.23%
2019/03/12	6	37.15	0	0.00	37.15	6	859	0.70%
2019/03/11	1	37.10	2	37.78	38.30	-1	858	-0.12%
2019/03/08	1	37.15	0	0.00	37.20	1	860	0.12%
2019/03/07	3	39.58	7	39.83	39.20	-4	854	-0.47%
2019/03/05	0	0.00	5	38.27	37.05	-5	973	-0.51%
2019/02/27	5	36.47	4	35.75	35.75	1	949	0.11%
2019/02/26	6	37.33	3	37.97	36.60	3	942	0.32%
2019/02/25	1	37.05	0	0.00	37.85	1	964	0.10%
2019/02/21	0	0.00	6	35.00	35.85	-6	838	-0.72%
2019/02/18	0	0.00	2	31.00	30.95	-2	706	-0.28%
2019/01/18	0	0.00	10	28.10	27.95	-10	680	-1.47%
2018/12/26	0	0.00	5	28.10	27.95	-5	666	-0.75%
2018/12/25	0	0.00	5	28.00	28.00	-5	662	-0.75%
2018/12/20	10	30.00	0	0.00	29.60	10	651	1.53%
2018/12/12	10	30.80	0	0.00	30.70	10	598	1.67%
2018/12/07	1	28.75	0	0.00	28.60	1	550	0.18%
2018/12/05	0	0.00	5	29.55	29.55	-5	543	-0.92%
2018/11/29	10	33.30	0	0.00	32.00	10	484	2.07%
2018/11/22	2	29.95	0	0.00	30.00	2	238	0.84%
2018/05/24	0	0.00	3	38.50	42.55	-3	201	-1.49%
2018/05/23	0	0.00	8	38.66	38.70	-8	201	-3.98%
2018/05/18	0	0.00	3	40.50	40.50	-3	196	-1.53%
2018/05/17	0	0.00	2	40.45	40.45	-2	200	-1.00%
2018/05/11	0	0.00	9	41.10	41.10	-9	208	-4.32%
2018/05/08	0	0.00	5	45.25	45.25	-5	201	-2.48%
2018/05/07	0	0.00	5	45.20	45.20	-5	200	-2.49%
2018/05/04	0	0.00	10	46.30	46.30	-10	197	-5.07%
2018/05/03	0	0.00	3	48.15	48.15	-3	188	-1.59%
2018/05/02	0	0.00	4	49.50	49.50	-4	188	-2.12%
2018/04/27	0	0.00	4	50.70	50.70	-4	190	-2.10%
2018/03/14	0	65.50	0	0.00	66.00	0	297	0.00%
2018/01/04	0	0.00	1	69.70	69.70	-1	898	-0.11%