元創精密 (3685)-日盛-永康券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	20.90	20.85	-1	176	-0.57%
2023/03/30	0	0.00	1	20.75	20.90	-1	178	-0.56%
2023/02/07	0	0.00	1	20.80	20.90	-1	212	-0.47%
2023/01/10	3	22.28	3	21.75	21.30	0	221	0.00%
2023/01/09	1	21.70	0	0.00	21.70	1	194	0.51%
2022/11/16	0	0.00	2	21.83	21.55	-2	432	-0.46%
2022/11/15	2	22.50	0	0.00	22.30	2	450	0.44%
2022/11/02	0	0.00	1	19.55	19.60	-1	687	-0.15%
2022/10/28	1	18.35	0	0.00	18.25	1	840	0.12%
2022/10/19	0	0.00	1	19.70	19.35	-1	839	-0.12%
2022/10/14	1	19.95	2	19.70	19.90	-1	829	-0.12%
2022/10/13	3	19.62	1	19.20	19.30	2	822	0.24%
2022/10/12	0	0.00	2	21.30	21.30	-2	810	-0.25%
2022/10/11	1	21.60	1	21.90	21.10	0	807	0.00%
2022/10/06	1	22.20	0	0.00	22.55	1	801	0.12%
2022/10/05	1	23.70	0	0.00	23.05	1	809	0.12%
2022/10/04	0	0.00	6	23.50	23.30	-6	818	-0.73%
2022/09/30	3	22.08	0	0.00	22.80	3	816	0.37%
2022/09/29	3	22.70	0	0.00	22.80	3	812	0.37%
2022/09/05	0	0.00	3	29.50	29.90	-3	735	-0.41%
2022/09/01	0	0.00	1	33.20	32.40	-1	712	-0.14%
2022/08/26	0	0.00	1	36.25	36.00	-1	661	-0.15%
2022/08/25	1	37.55	1	36.25	36.45	0	646	0.00%
2022/08/23	1	35.95	1	35.45	35.45	0	604	0.00%
2022/08/19	1	36.30	0	0.00	35.25	1	606	0.16%
2022/08/18	0	0.00	2	36.85	36.50	-2	593	-0.34%
2022/08/17	1	34.40	0	0.00	34.40	1	532	0.19%
2022/08/16	1	34.30	1	34.75	34.55	0	526	0.00%
2022/08/12	2	34.55	3	34.45	34.15	-1	489	-0.20%
2022/08/11	3	34.33	1	35.45	33.90	2	478	0.42%
2022/08/10	6	36.43	25	37.02	34.95	-19	461	-4.12%
2022/08/09	12	35.78	8	35.99	35.55	4	420	0.95%
2022/08/08	34	36.49	16	37.76	36.30	18	382	4.71%
2022/08/04	0	0.00	1	31.75	31.75	-1	266	-0.38%
2022/08/03	1	27.30	0	0.00	28.90	1	228	0.44%
2022/06/17	0	0.00	1	26.80	26.90	-1	185	-0.54%
2022/06/16	1	29.90	0	0.00	27.50	1	185	0.54%
2022/06/10	0	0.00	2	27.55	27.80	-2	183	-1.09%
2022/06/08	2	29.80	0	0.00	28.10	2	183	1.09%
2022/05/31	1	30.90	1	31.10	29.85	0	176	0.00%
2022/05/24	0	0.00	11	27.20	27.20	-11	81	-13.43%
2022/05/17	2	23.25	0	0.00	23.00	2	72	2.78%
2022/05/13	1	24.60	0	0.00	25.20	1	69	1.43%
2022/05/11	4	27.50	0	0.00	26.40	4	70	5.68%
2022/05/05	4	26.45	0	0.00	26.45	4	70	5.69%
2022/04/26	0	0.00	4	27.14	27.10	-4	77	-5.13%
2022/01/12	0	0.00	2	34.00	33.75	-2	740	-0.27%
2022/01/11	0	0.00	2	35.85	34.45	-2	740	-0.27%
2022/01/10	0	0.00	5	34.48	34.70	-5	738	-0.68%
2022/01/07	1	34.30	0	0.00	34.95	1	737	0.14%
2022/01/06	1	37.35	0	0.00	36.85	1	730	0.14%
2022/01/05	6	37.77	0	0.00	37.80	6	728	0.82%
2022/01/04	0	0.00	4	36.88	37.70	-4	724	-0.55%
2022/01/03	0	0.00	2	36.65	36.75	-2	722	-0.28%
2021/12/30	2	37.25	0	0.00	37.40	2	719	0.28%
2021/12/24	1	37.90	0	0.00	37.30	1	712	0.14%
2021/12/21	1	38.00	0	0.00	37.85	1	706	0.14%
2021/12/17	1	37.50	0	0.00	37.35	1	702	0.14%
2021/12/13	0	0.00	1	39.00	38.85	-1	688	-0.15%
2021/12/10	1	39.95	1	39.80	39.75	0	684	0.00%
2021/12/09	1	39.50	1	40.00	41.00	0	678	0.00%
2021/12/08	2	42.73	1	43.40	41.10	1	668	0.15%
2021/12/07	3	42.80	6	42.63	41.40	-3	649	-0.46%
2021/12/02	2	38.40	0	0.00	37.80	2	585	0.34%
2021/11/30	2	38.30	2	37.50	37.40	0	565	0.00%
2021/11/26	2	38.00	0	0.00	38.00	2	544	0.37%
2021/11/25	0	0.00	3	40.22	40.05	-3	534	-0.56%
2021/11/23	4	41.99	2	44.03	40.50	2	511	0.39%
2021/11/18	1	40.50	0	0.00	39.10	1	438	0.23%
2021/11/17	1	42.00	1	41.30	40.85	0	424	0.00%
2021/11/16	5	43.57	19	44.29	41.05	-14	400	-3.50%
2021/11/11	1	34.85	1	35.70	35.75	0	267	0.00%
2021/11/10	12	33.19	1	32.75	32.50	11	237	4.62%
2021/11/08	1	33.30	0	0.00	34.05	1	201	0.50%
2021/11/05	0	0.00	1	32.50	32.80	-1	192	-0.52%
2021/11/04	0	0.00	1	32.50	32.00	-1	190	-0.52%
2021/11/03	2	32.60	0	0.00	31.70	2	186	1.07%
2021/10/25	1	34.00	0	0.00	33.85	1	143	0.70%
2021/10/22	1	33.80	0	0.00	33.60	1	120	0.83%
2021/03/18	0	0.00	2	32.60	32.70	-2	382	-0.52%
2021/03/10	1	32.60	0	0.00	33.25	1	362	0.28%
2021/03/09	1	33.10	8	31.70	32.15	-7	355	-1.97%
2021/03/08	4	34.34	0	0.00	33.55	4	349	1.15%
2021/03/05	10	35.17	0	0.00	35.10	10	336	2.97%
2021/03/04	2	30.95	0	0.00	33.10	2	302	0.66%
2021/03/03	1	30.35	0	0.00	30.10	1	294	0.34%
2021/02/26	1	30.50	0	0.00	29.70	1	286	0.35%
2021/02/24	1	31.45	0	0.00	31.45	1	273	0.37%
2021/02/23	1	35.60	0	0.00	34.90	1	258	0.39%
2021/02/18	0	0.00	5	36.80	38.50	-5	234	-2.13%
2021/02/17	5	40.26	0	0.00	38.10	5	219	2.27%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	1	33.30	0	0.00	36.45	1	172	0.58%
2021/01/04	0	0.00	1	20.00	19.20	-1	34	-2.88%
2020/12/01	1	19.25	0	0.00	19.15	1	61	1.62%
2020/09/16	0	0.00	3	19.90	19.45	-3	64	-4.62%
2020/09/11	3	19.72	0	0.00	20.90	3	49	6.07%
2020/03/20	2	13.40	2	14.40	15.55	0	91	0.00%
2020/01/31	1	21.40	1	21.80	22.90	0	120	0.00%
2019/12/13	7	28.75	7	29.60	30.35	0	62	0.00%
2019/08/08	0	0.00	2	33.20	33.00	-2	180	-1.11%
2019/08/06	4	32.90	2	32.78	32.05	2	152	1.31%
2019/08/05	0	0.00	1	33.90	32.90	-1	140	-0.71%
2019/08/02	1	34.55	0	0.00	34.00	1	131	0.76%
2019/06/04	0	0.00	3	29.20	30.80	-3	17	-16.95%
2018/10/19	0	0.00	2	38.80	39.15	-2	64	-3.10%
2018/10/18	0	0.00	1	40.05	40.00	-1	64	-1.56%
2018/06/20	0	0.00	1	61.00	61.00	-1	89	-1.11%
2018/06/04	0	0.00	1	61.70	61.90	-1	162	-0.61%
2018/05/17	0	0.00	2	64.10	65.00	-2	193	-1.04%
2018/05/14	0	0.00	1	66.00	66.00	-1	198	-0.50%
2018/05/11	3	68.17	0	0.00	65.50	3	198	1.51%
2018/05/09	5	66.40	0	0.00	66.00	5	192	2.60%
2018/05/08	1	67.20	0	0.00	68.00	1	189	0.53%
2018/03/26	0	0.00	1	67.10	67.10	-1	220	-0.45%
2018/03/21	3	67.50	0	0.00	68.00	3	217	1.38%
2018/01/17	0	0.00	2	65.70	65.80	-2	111	-1.80%
2018/01/10	0	0.00	1	61.00	61.00	-1	78	-1.27%