亞諾法 (4133)-日盛-永康券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.25
漲跌
▲0.60
漲幅
+1.84%
成交量
942張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	37.10	0	0.00	36.50	0.1	732	0.01%
2023/03/27	0	0.00	1	37.45	37.25	-1	875	-0.11%
2023/03/14	1	37.10	2	36.95	36.80	-1	1,184	-0.08%
2023/03/13	1	37.15	0	0.00	37.10	1	1,206	0.08%
2023/03/10	0	39.35	2	38.00	38.00	-2	1,206	-0.17%
2023/03/09	3	39.05	0	0.00	38.75	3	1,207	0.25%
2023/03/08	0	38.80	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	39.00	0	0.00	38.30	0	1,198	0.00%
2023/02/17	0.2	38.30	0	0.00	38.30	0.2	1,325	0.02%
2023/02/07	0	39.80	0	0.00	39.70	0	1,350	0.00%
2023/01/06	0	0.00	2	38.95	38.60	-2	1,343	-0.15%
2023/01/03	1	39.66	0	0.00	39.85	1	1,333	0.08%
2022/12/30	3	41.18	1	40.85	41.20	2	1,298	0.15%
2022/12/29	13	40.61	8	41.06	41.10	5	1,221	0.41%
2022/12/28	0	0.00	1	39.80	38.95	-1	1,086	-0.09%
2022/12/27	0	0.00	1	39.50	39.45	-1	1,084	-0.09%
2022/12/16	0	0.00	1	39.50	38.75	-1	993	-0.10%
2022/12/15	0	0.00	1	40.15	39.20	-1	976	-0.10%
2022/12/14	1	40.85	4	42.58	40.60	-3	973	-0.31%
2022/12/13	1	40.40	3	41.13	42.10	-2	845	-0.24%
2022/12/12	2	38.48	0	0.00	38.30	2	823	0.24%
2022/12/09	0	0.00	1	39.35	39.20	-1	832	-0.12%
2022/12/08	4	38.43	0	0.00	38.45	4	847	0.47%
2022/12/07	2	38.53	0	0.00	38.30	2	958	0.21%
2022/11/23	0	0.00	1	37.75	38.75	-1	2,134	-0.05%
2022/11/22	0	0.00	1	37.85	37.85	-1	2,147	-0.05%
2022/11/18	2	38.95	1	38.75	39.00	1	2,222	0.04%
2022/11/17	1	38.90	8	38.88	38.40	-7	2,237	-0.31%
2022/11/16	0	0.00	1	37.00	37.00	-1	2,258	-0.04%
2022/11/11	1	36.60	0	0.00	36.20	1	2,591	0.04%
2022/11/10	0	0.00	1	35.30	35.50	-1	2,600	-0.04%
2022/11/07	2	35.40	0	0.00	35.15	2	2,658	0.08%
2022/11/04	2	34.63	0	0.00	34.60	2	2,658	0.08%
2022/11/03	0	0.00	2	34.50	34.55	-2	2,662	-0.08%
2022/10/31	2	34.50	0	0.00	34.45	2	2,672	0.07%
2022/10/26	0	0.00	2	32.55	32.55	-2	2,711	-0.07%
2022/10/19	0	0.00	1	33.70	33.40	-1	2,832	-0.04%
2022/10/18	2	33.63	0	0.00	33.85	2	2,915	0.07%
2022/09/28	1	33.55	0	0.00	32.90	1	3,090	0.03%
2022/09/27	0	0.00	1	34.95	35.10	-1	3,092	-0.03%
2022/09/26	2	34.65	1	34.60	34.60	1	3,106	0.03%
2022/09/23	2	36.80	0	0.00	36.55	2	3,127	0.06%
2022/09/22	3	38.12	0	0.00	37.65	3	3,170	0.09%
2022/09/19	1	38.50	0	0.00	38.75	1	3,313	0.03%
2022/09/14	2	42.85	8	42.14	41.80	-6	3,402	-0.18%
2022/09/06	0	0.00	2	42.40	40.45	-2	3,239	-0.06%
2022/09/05	2	44.45	5	45.00	43.60	-3	3,193	-0.09%
2022/09/02	6	46.53	4	46.93	46.50	2	3,130	0.06%
2022/09/01	17	46.77	11	46.84	45.75	6	2,933	0.20%
2022/08/31	2	44.18	2	45.30	45.40	0	2,612	0.00%
2022/08/29	0	0.00	1	39.70	39.75	-1	2,377	-0.04%
2022/08/26	2	41.25	1	40.65	40.05	1	2,397	0.04%
2022/08/25	1	39.60	1	40.70	40.95	0	2,396	0.00%
2022/08/23	7	38.45	0	0.00	38.70	7	2,373	0.29%
2022/08/22	2	41.10	6	41.05	40.00	-4	2,341	-0.17%
2022/08/19	7	40.04	5	40.00	40.40	2	2,287	0.09%
2022/08/18	3	39.53	1	39.55	38.90	2	2,253	0.09%
2022/08/17	0	0.00	4	37.76	38.15	-4	2,175	-0.18%
2022/08/16	4	37.78	6	38.19	37.55	-2	2,237	-0.09%
2022/08/15	0	0.00	2	37.25	37.15	-2	2,339	-0.09%
2022/08/12	2	36.53	3	36.58	36.65	-1	2,449	-0.04%
2022/08/09	2	35.70	2	35.95	35.70	0	3,253	0.00%
2022/08/05	0	0.00	2	35.35	35.55	-2	3,645	-0.05%
2022/08/04	1	34.00	0	0.00	34.45	1	3,940	0.03%
2022/08/03	0	0.00	3	34.88	35.00	-3	4,294	-0.07%
2022/08/01	3	36.50	0	0.00	36.60	3	4,853	0.06%
2022/07/29	2	37.23	0	0.00	37.05	2	5,576	0.04%
2022/07/28	1	37.40	0	0.00	37.35	1	5,899	0.02%
2022/07/27	8	37.88	4	38.60	37.80	4	5,949	0.07%
2022/07/26	5	38.87	7	38.93	38.30	-2	5,926	-0.03%
2022/07/25	5	39.02	0	0.00	38.90	5	5,891	0.08%
2022/07/22	0	0.00	4	38.70	39.70	-4	5,824	-0.07%
2022/07/21	2	37.13	0	0.00	37.80	2	5,793	0.03%
2022/07/20	1	37.70	3	37.83	37.70	-2	5,818	-0.03%
2022/07/19	1	37.25	0	0.00	37.35	1	5,807	0.02%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/15	3	36.55	0	0.00	36.70	3	5,835	0.05%
2022/07/14	0	0.00	1	36.70	37.55	-1	5,869	-0.02%
2022/07/13	1	36.60	4	36.79	36.90	-3	5,952	-0.05%
2022/07/12	7	37.36	4	37.64	35.90	3	6,011	0.05%
2022/07/11	1	39.80	3	39.48	39.85	-2	6,191	-0.03%
2022/07/08	2	38.45	2	38.95	39.00	0	6,395	0.00%
2022/07/07	0	0.00	5	38.14	38.50	-5	6,531	-0.08%
2022/07/06	3	38.00	2	38.80	37.00	1	7,719	0.01%
2022/07/05	3	37.82	3	37.90	38.10	0	7,889	0.00%
2022/07/04	3	36.47	6	36.63	37.30	-3	8,943	-0.03%
2022/07/01	6	37.03	5	37.45	36.45	1	9,444	0.01%
2022/06/30	4	38.31	9	39.83	37.45	-5	9,571	-0.05%
2022/06/29	10	40.72	5	41.44	40.25	5	9,695	0.05%
2022/06/28	10	40.89	6	41.13	40.20	4	9,723	0.04%
2022/06/27	3	39.30	4	39.31	40.20	-1	9,680	-0.01%
2022/06/24	3	38.37	0	0.00	38.60	3	9,681	0.03%
2022/06/23	7	40.40	1	39.20	39.15	6	9,649	0.06%
2022/06/22	0	0.00	1	39.20	38.10	-1	9,578	-0.01%
2022/06/21	1	38.35	0	0.00	40.00	1	9,567	0.01%
2022/06/10	2	46.83	1	46.15	46.10	1	9,392	0.01%
2022/05/27	1	45.85	2	46.30	46.10	-1	9,073	-0.01%
2022/05/26	2	45.78	1	46.55	45.50	1	9,035	0.01%
2022/05/25	1	46.95	1	45.80	45.80	0	8,972	0.00%
2022/05/23	2	46.75	4	47.00	47.75	-2	8,841	-0.02%
2022/05/20	1	47.25	1	47.40	47.20	0	8,704	0.00%
2022/05/19	57	51.50	52	52.50	47.25	5	8,587	0.06%
2022/05/18	3	50.80	7	50.86	50.70	-4	8,122	-0.05%
2022/05/17	0	0.00	1	48.10	47.90	-1	7,853	-0.01%
2022/05/16	2	47.55	2	47.63	48.10	0	7,799	0.00%
2022/05/13	3	46.80	3	47.42	47.25	0	7,687	0.00%
2022/05/12	2	47.93	3	48.33	46.55	-1	7,450	-0.01%
2022/05/11	5	50.01	4	49.89	48.80	1	7,204	0.01%
2022/05/09	4	62.55	3	60.70	60.20	1	6,753	0.01%
2022/05/06	36	60.89	36	62.54	63.80	0	6,322	0.00%
2022/05/05	32	61.44	30	61.90	59.60	2	5,628	0.04%
2022/04/25	0	0.00	1	71.90	71.70	-1	5,741	-0.02%
2022/04/19	0	0.00	1.1	70.54	72.00	-1.1	6,532	-0.02%
2022/04/18	1	77.80	1	77.10	72.90	0	6,585	0.00%
2022/04/15	6.1	79.00	0	79.00	81.00	6	6,745	0.09%
2022/04/14	1	72.60	1	78.10	78.10	0	6,666	0.00%
2022/04/13	1	69.50	16	70.63	71.00	-15	6,514	-0.23%
2022/04/12	50	72.72	43	74.23	74.70	7	6,409	0.11%
2022/04/08	46	61.35	52	60.64	63.90	-6	5,110	-0.12%
2022/04/07	4	55.50	10	57.36	58.10	-6	4,073	-0.15%
2022/04/06	10	52.80	5	52.26	52.90	5	3,551	0.14%
2022/04/01	5	49.25	4	48.69	48.10	1	3,384	0.03%
2022/03/31	5	44.89	2	44.98	45.65	3	3,197	0.09%
2022/03/30	1	42.00	0	0.00	41.50	1	3,090	0.03%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/10	0	0.00	2	37.60	37.65	-2	3,086	-0.06%
2022/03/09	2	37.00	0	0.00	36.60	2	3,101	0.06%
2022/03/07	0	0.00	1	36.80	37.25	-1	3,208	-0.03%
2022/03/04	0	0.00	1	38.70	38.75	-1	3,270	-0.03%
2022/03/01	2	39.30	1	39.55	39.95	1	3,362	0.03%
2022/02/25	0	0.00	2	39.35	39.35	-2	3,361	-0.06%
2022/02/16	1	41.05	0	0.00	41.10	1	3,309	0.03%
2022/02/14	2	42.28	0	0.00	41.75	2	3,281	0.06%
2022/02/11	1	46.00	0	0.00	45.00	1	3,249	0.03%
2022/02/10	0	0.00	3	44.60	45.60	-3	3,192	-0.09%
2022/02/09	1	44.05	0	0.00	43.90	1	3,159	0.03%
2022/02/08	6	44.38	0	0.00	43.40	6	3,136	0.19%
2022/01/26	4	47.15	0	0.00	47.15	4	3,068	0.13%
2022/01/25	1	49.90	0	0.00	48.95	1	3,023	0.03%
2022/01/24	0	0.00	2	51.60	52.00	-2	2,961	-0.07%
2022/01/21	3	48.98	1	48.95	48.50	2	2,831	0.07%
2022/01/20	2	48.30	1	48.10	47.50	1	2,729	0.04%
2022/01/19	8	51.93	5	51.12	51.30	3	2,651	0.11%
2022/01/18	4	52.48	2	51.15	51.00	2	2,574	0.08%
2022/01/17	3	53.20	5	54.68	53.20	-2	2,463	-0.08%
2022/01/14	9	53.26	8	53.64	53.70	1	2,243	0.04%
2022/01/13	10	53.56	8	54.13	53.30	2	1,918	0.10%
2022/01/12	1	49.95	9	50.96	50.80	-8	1,723	-0.46%
2022/01/11	1	49.55	0	0.00	49.50	1	1,566	0.06%
2022/01/10	6	53.53	10	54.47	55.00	-4	1,428	-0.28%
2022/01/07	5	49.75	2	47.60	50.00	3	1,188	0.25%
2022/01/06	0	0.00	1	45.80	45.50	-1	1,049	-0.10%
2022/01/05	2	45.80	0	0.00	44.10	2	989	0.20%
2022/01/04	0	0.00	10	45.60	45.25	-10	947	-1.06%
2021/12/29	0	0.00	3	41.67	42.00	-3	823	-0.36%
2021/12/28	4	41.05	4	41.25	41.05	0	831	0.00%
2021/12/27	0	0.00	5	41.62	41.30	-5	851	-0.59%
2021/12/24	4	41.05	0	0.00	40.90	4	862	0.46%
2021/12/23	0	0.00	10	41.50	41.20	-10	865	-1.15%
2021/12/22	0	0.00	1	41.80	41.45	-1	871	-0.11%
2021/12/20	1	41.10	0	0.00	41.30	1	866	0.12%
2021/12/17	8	41.88	4	42.10	41.60	4	864	0.46%
2021/12/13	0	0.00	8	40.82	40.70	-8	841	-0.95%
2021/12/10	4	42.31	2	42.48	41.25	2	842	0.24%
2021/12/08	0	0.00	2	41.25	40.70	-2	825	-0.24%
2021/12/07	2	40.60	1	41.50	40.70	1	885	0.11%
2021/12/06	2	41.05	0	0.00	41.05	2	1,023	0.20%
2021/12/02	4	42.00	4	41.81	42.00	0	1,423	0.00%
2021/12/01	2	41.10	4	42.33	41.50	-2	1,376	-0.15%
2021/11/30	4	40.88	2	40.50	40.45	2	1,319	0.15%
2021/11/12	0	0.00	10	35.65	35.70	-10	1,186	-0.84%
2021/11/03	2	37.45	0	0.00	37.50	2	1,224	0.16%
2021/10/15	0	0.00	2	37.00	37.20	-2	1,375	-0.15%
2021/10/13	1	36.40	2	36.03	35.85	-1	1,404	-0.07%
2021/09/30	10	43.25	0	0.00	43.10	10	1,512	0.66%
2021/09/29	0	44.50	0	0.00	43.20	0	1,531	0.00%
2021/09/22	1	45.00	0	0.00	44.85	1	1,651	0.06%
2021/09/13	0	0.00	1	48.05	48.05	-1	1,807	-0.06%
2021/09/10	7	50.08	10	49.63	49.40	-3	1,872	-0.16%
2021/09/09	19	51.58	17	52.42	51.00	2	1,978	0.10%
2021/09/08	20	54.58	18	55.50	56.50	2	1,917	0.10%
2021/08/25	0	0.00	1	47.30	48.15	-1	4,343	-0.02%
2021/08/18	1	45.00	1	46.70	47.90	0	5,024	0.00%
2021/08/10	1	51.70	0	0.00	50.70	1	6,998	0.01%
2021/08/03	0	0.00	5	54.50	53.20	-5	7,784	-0.06%
2021/07/29	0	0.00	1	52.00	53.00	-1	7,775	-0.01%
2021/07/27	0	0.00	1	52.10	52.10	-1	7,777	-0.01%
2021/07/23	1	54.20	0	0.00	54.70	1	7,832	0.01%
2021/07/22	1	54.80	0	0.00	53.80	1	7,835	0.01%
2021/07/21	1	58.50	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	1	60.50	61.90	-1	7,776	-0.01%
2021/07/15	0	0.00	1	55.00	56.10	-1	7,755	-0.01%
2021/07/13	1	54.50	14	54.04	53.60	-13	7,716	-0.17%
2021/07/12	1	58.40	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	58.70	0	0.00	58.60	1	7,673	0.01%
2021/07/08	1	58.50	1	59.20	58.40	0	7,665	0.00%
2021/07/07	0	0.00	1	60.10	58.60	-1	7,666	-0.01%
2021/07/06	0	0.00	1	60.20	59.80	-1	7,687	-0.01%
2021/07/02	1	63.30	1	62.60	61.80	0	7,679	0.00%
2021/07/01	1	63.80	3	62.80	62.60	-2	7,670	-0.03%
2021/06/29	1	65.50	3	64.80	63.70	-2	7,634	-0.03%
2021/06/28	1	67.00	0	0.00	66.90	1	7,591	0.01%
2021/06/25	2	69.10	1	68.20	68.00	1	7,571	0.01%
2021/06/24	2	68.00	12	68.32	69.90	-10	7,544	-0.13%
2021/06/23	0	0.00	1	68.70	67.70	-1	7,525	-0.01%
2021/06/22	2	68.25	9	67.90	67.60	-7	7,517	-0.09%
2021/06/21	5	71.98	0	0.00	68.70	5	7,549	0.07%
2021/06/18	2	72.30	7	72.50	72.80	-5	7,501	-0.07%
2021/06/17	3	66.67	6	68.57	69.00	-3	7,336	-0.04%
2021/06/16	4	67.68	5	66.98	66.20	-1	7,257	-0.01%
2021/06/15	5	69.86	5	70.36	68.30	0	7,191	0.00%
2021/06/11	11	76.83	29	77.29	74.60	-18	6,988	-0.26%
2021/06/10	22	78.68	21	78.42	76.60	1	6,684	0.01%
2021/06/09	21	74.70	11	76.37	75.10	10	6,088	0.16%
2021/06/08	32	73.07	23	73.43	72.40	9	5,728	0.16%
2021/06/07	7	73.10	10	74.05	74.80	-3	5,160	-0.06%
2021/06/04	7	69.59	11	69.67	68.00	-4	4,909	-0.08%
2021/06/03	16	63.31	21	63.49	66.60	-5	4,662	-0.11%
2021/06/02	7	61.89	0	0.00	60.60	7	4,525	0.15%
2021/06/01	3	59.60	9	61.28	62.80	-6	4,491	-0.13%
2021/05/31	20	69.03	7	65.16	64.20	13	4,385	0.30%
2021/05/28	1	70.60	0	0.00	71.30	1	4,226	0.02%
2021/05/27	3	70.50	3	70.87	72.00	0	4,152	0.00%
2021/05/26	5	71.92	2	72.20	70.10	3	4,044	0.07%
2021/05/25	7	73.50	4	71.63	70.10	3	3,941	0.08%
2021/05/24	5	75.26	4	76.95	75.50	1	3,861	0.03%
2021/05/21	3	72.07	7	70.83	71.70	-4	3,818	-0.10%
2021/05/20	3	76.00	5	76.42	73.20	-2	3,611	-0.06%
2021/05/19	40	74.98	31	72.97	72.90	9	3,354	0.27%
2021/05/18	35	71.69	37	71.49	72.90	-2	2,921	-0.07%
2021/05/14	15	62.04	13	63.07	61.50	2	2,456	0.08%
2021/05/13	15	60.05	6	60.78	60.80	9	2,104	0.43%
2021/05/12	0	0.00	3	54.77	55.30	-3	1,946	-0.15%
2021/05/11	1	50.40	0	0.00	50.30	1	1,781	0.06%
2021/05/10	1	48.00	0	0.00	47.55	1	1,786	0.06%
2021/05/05	0.1	50.80	0	0.00	49.10	0.1	1,831	0.00%
2021/05/04	1	50.00	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	53.80	0	0.00	52.60	1	1,918	0.05%
2021/04/27	0	0.00	2	53.20	51.70	-2	2,055	-0.10%
2021/04/21	1	52.10	0	0.00	52.10	1	2,121	0.05%
2021/04/20	0	0.00	1	52.10	51.60	-1	2,182	-0.05%
2021/04/19	0	0.00	1	51.80	51.50	-1	2,279	-0.04%
2021/04/14	2	52.00	0	0.00	52.00	2	2,332	0.09%
2021/04/13	0	0.00	2	53.85	53.30	-2	2,336	-0.09%
2021/04/12	1	56.20	2	55.80	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/03/29	2	54.20	0	0.00	53.90	2	2,550	0.08%
2021/03/26	2	53.80	3	53.90	53.50	-1	2,622	-0.04%
2021/03/25	2	54.45	2	53.80	54.10	0	2,623	0.00%
2021/03/24	10	54.79	11	55.08	54.60	-1	2,598	-0.04%
2021/03/23	1	53.30	1	52.80	53.70	0	2,518	0.00%
2021/03/18	0	0.00	1	52.50	52.50	-1	2,511	-0.04%
2021/03/11	1	53.40	0	0.00	52.50	1	2,742	0.04%
2021/03/08	2	53.90	0	0.00	53.40	2	2,776	0.07%
2021/03/05	0	0.00	2	54.80	54.50	-2	2,791	-0.07%
2021/03/02	3	55.50	3	54.10	53.70	0	2,809	0.00%
2021/02/25	6	56.48	3	55.87	56.10	3	2,798	0.11%
2021/02/23	36	54.40	49	55.52	54.40	-13	2,662	-0.49%
2021/02/19	10	54.84	0	0.00	53.80	10	2,431	0.41%
2021/02/18	0	0.00	3	50.00	52.10	-3	2,396	-0.13%
2021/02/05	2	52.50	3	53.30	52.60	-1	2,440	-0.04%
2021/02/04	9	52.69	2	52.40	52.60	7	2,470	0.28%
2021/02/03	0	0.00	2	52.50	51.90	-2	2,454	-0.08%
2021/02/02	0	0.00	3	52.03	52.40	-3	2,482	-0.12%
2021/02/01	2	52.80	1	54.50	52.80	1	2,489	0.04%
2021/01/29	0	0.00	4	53.50	52.00	-4	2,460	-0.16%
2021/01/28	7	54.09	0	0.00	52.80	7	2,482	0.28%
2021/01/27	0	0.00	2	55.10	54.10	-2	2,489	-0.08%
2021/01/26	1	56.10	6	56.52	55.40	-5	2,490	-0.20%
2021/01/25	8	55.79	4	55.90	56.00	4	2,487	0.16%
2021/01/22	25	54.69	15	53.25	53.00	10	2,441	0.41%
2021/01/21	3	55.03	7	53.91	53.90	-4	2,481	-0.16%
2021/01/20	10	56.29	3	56.53	55.30	7	2,454	0.29%
2021/01/18	2	53.40	2	54.00	52.80	0	2,380	0.00%
2021/01/15	2	51.50	2	52.00	51.20	0	2,345	0.00%
2021/01/13	5	53.56	8	52.45	52.20	-3	2,345	-0.13%
2021/01/12	10	54.39	4	55.95	56.10	6	2,323	0.26%
2021/01/11	0	0.00	3	50.90	51.00	-3	2,259	-0.13%
2021/01/08	1	50.80	2	52.75	50.80	-1	2,296	-0.04%
2021/01/07	6	53.78	5	55.10	53.30	1	2,300	0.04%
2021/01/04	0	0.00	2	58.20	56.20	-2	2,394	-0.08%
2020/12/31	3	58.03	1	59.30	58.20	2	2,420	0.08%
2020/12/29	1	57.70	1	58.40	57.60	0	2,522	0.00%
2020/12/28	3	58.37	2	58.55	57.80	1	2,718	0.04%
2020/12/25	2	57.60	1	58.10	57.70	1	2,765	0.04%
2020/12/23	41	59.71	50	61.53	59.50	-9	3,193	-0.28%
2020/12/22	14	58.06	7	56.69	60.60	7	3,456	0.20%
2020/12/21	3	55.47	0	0.00	55.10	3	3,799	0.08%
2020/12/17	1	56.50	4	55.93	55.70	-3	4,343	-0.07%
2020/12/16	1	56.20	0	0.00	57.00	1	4,660	0.02%
2020/12/10	1	59.30	1	58.40	58.40	0	4,814	0.00%
2020/12/09	1	59.80	0	0.00	60.00	1	4,845	0.02%
2020/12/08	3	59.87	2	60.80	59.40	1	4,846	0.02%
2020/12/07	1	57.30	4	55.75	55.30	-3	4,751	-0.06%
2020/12/04	3	58.73	1	58.20	58.20	2	4,769	0.04%
2020/12/03	1	60.30	4	60.20	60.30	-3	4,898	-0.06%
2020/12/02	1	61.50	1	61.20	61.20	0	4,936	0.00%
2020/12/01	1	62.70	0	0.00	62.40	1	5,091	0.02%
2020/11/30	2	63.00	0	0.00	63.70	2	5,164	0.04%
2020/11/26	3	62.10	0	0.00	60.70	3	5,239	0.06%
2020/11/24	1	61.70	0	0.00	60.70	1	5,451	0.02%
2020/11/20	1	63.20	1	62.90	62.90	0	5,704	0.00%
2020/11/19	1	62.50	0	0.00	64.40	1	5,770	0.02%
2020/11/18	1	62.10	1	62.40	62.20	0	5,981	0.00%
2020/11/17	1	60.00	1	62.00	61.50	0	5,969	0.00%
2020/11/16	0	0.00	1	62.20	62.20	-1	5,952	-0.02%
2020/11/13	1	58.80	1	60.20	61.40	0	5,924	0.00%
2020/11/12	3	60.07	4	58.65	58.70	-1	5,869	-0.02%
2020/11/11	3	62.10	1	61.20	61.20	2	5,818	0.03%
2020/11/10	1	65.80	5	65.02	63.70	-4	5,792	-0.07%
2020/11/09	1	65.20	1	65.20	65.40	0	5,763	0.00%
2020/11/06	1	64.30	1	64.40	64.40	0	5,770	0.00%
2020/11/05	0	0.00	2	64.40	63.70	-2	5,790	-0.03%
2020/11/04	3	63.10	1	63.00	63.00	2	5,801	0.03%
2020/11/03	1	65.50	1	64.80	64.80	0	6,043	0.00%
2020/11/02	1	65.90	0	0.00	65.60	1	6,500	0.02%
2020/10/30	2	66.45	4	65.20	65.20	-2	6,731	-0.03%
2020/10/29	0	0.00	1	67.50	67.00	-1	6,965	-0.01%
2020/10/28	1	66.00	2	65.55	65.60	-1	6,946	-0.01%
2020/10/27	1	65.60	1	67.40	67.50	0	6,962	0.00%
2020/10/26	1	68.00	1	66.30	66.30	0	6,927	0.00%
2020/10/23	3	69.53	3	70.03	69.40	0	6,916	0.00%
2020/10/22	1	69.50	1	69.00	69.00	0	6,912	0.00%
2020/10/21	4	70.28	2	70.05	70.00	2	6,908	0.03%
2020/10/20	2	71.25	0	0.00	71.00	2	6,900	0.03%
2020/10/19	0	0.00	1	70.70	70.90	-1	6,913	-0.01%
2020/10/16	1	70.60	1	71.80	69.70	0	6,889	0.00%
2020/10/15	2	69.80	2	69.75	69.60	0	6,875	0.00%
2020/10/13	2	71.35	0	0.00	71.00	2	6,855	0.03%
2020/10/12	5	73.98	4	74.03	73.50	1	6,850	0.01%
2020/10/08	4	76.38	5	76.00	75.90	-1	6,883	-0.01%
2020/10/07	10	78.34	12	77.88	77.80	-2	6,844	-0.03%
2020/10/06	2	77.50	8	77.16	77.00	-6	6,755	-0.09%
2020/10/05	32	79.27	26	80.38	76.80	6	6,813	0.09%
2020/09/30	1	75.00	3	75.80	75.70	-2	6,765	-0.03%
2020/09/29	10	76.62	8	77.21	76.20	2	6,911	0.03%
2020/09/28	6	78.48	6	77.82	77.10	0	6,888	0.00%
2020/09/25	37	82.24	27	78.26	75.50	10	6,652	0.15%
2020/09/24	6	79.15	15	80.57	83.20	-9	6,286	-0.14%
2020/09/23	4	77.03	4	77.15	75.70	0	6,027	0.00%
2020/09/22	16	79.13	10	78.36	77.10	6	6,070	0.10%
2020/09/21	5	76.00	12	77.65	78.70	-7	5,759	-0.12%
2020/09/17	2	71.05	0	0.00	70.80	2	5,972	0.03%
2020/09/15	4	72.50	5	73.18	70.70	-1	7,125	-0.01%
2020/09/14	1	69.50	1	69.50	69.50	0	7,931	0.00%
2020/09/11	0	0.00	1	72.30	70.40	-1	7,893	-0.01%
2020/09/09	1	76.00	0	0.00	75.00	1	8,154	0.01%
2020/09/08	0	0.00	5	79.00	78.20	-5	8,683	-0.06%
2020/09/07	1	75.00	5	75.46	73.40	-4	8,978	-0.04%
2020/09/04	7	78.07	2	78.60	75.40	5	9,367	0.05%
2020/09/03	1	77.40	2	75.95	74.40	-1	9,784	-0.01%
2020/09/02	3	79.67	3	81.17	79.00	0	10,214	0.00%
2020/09/01	3	79.87	5	79.36	79.20	-2	10,447	-0.02%
2020/08/31	0	0.00	1	85.70	82.50	-1	10,628	-0.01%
2020/08/28	16	86.68	12	87.62	84.50	4	10,838	0.04%
2020/08/27	1	84.20	2	84.40	83.60	-1	11,193	-0.01%
2020/08/26	17	85.63	17	85.58	83.50	0	11,569	0.00%
2020/08/25	2	82.70	3	84.57	81.40	-1	11,944	-0.01%
2020/08/24	13	88.21	7	88.31	85.70	6	12,337	0.05%
2020/08/12	0	0.00	3	72.50	78.00	-3	15,771	-0.02%
2020/08/11	0	0.00	1	72.00	72.00	-1	15,973	-0.01%
2020/08/10	8	78.50	3	80.67	79.90	5	16,340	0.03%
2020/08/07	6	88.12	11	88.04	87.20	-5	16,783	-0.03%
2020/08/06	20	93.56	20	95.04	86.00	0	16,824	0.00%
2020/08/05	15	89.73	5	92.28	93.20	10	16,496	0.06%
2020/08/04	6	82.88	4	82.75	84.80	2	16,375	0.01%
2020/07/31	1	65.80	0	0.00	70.10	1	16,380	0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/27	2	70.50	0	0.00	70.50	2	16,894	0.01%
2020/07/22	1	79.80	4	76.20	79.80	-3	17,187	-0.02%
2020/07/21	2	72.60	0	0.00	72.60	2	17,308	0.01%
2020/07/16	0	0.00	1	99.80	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	2	123.00	110.50	-2	17,668	-0.01%
2020/07/10	10	151.10	0	0.00	151.00	10	17,714	0.06%
2020/07/09	16	152.22	3	151.67	153.00	13	17,625	0.07%
2020/07/08	2	140.00	5	140.90	141.00	-3	17,478	-0.02%
2020/07/07	3	126.00	3	121.67	128.50	0	17,294	0.00%
2020/07/06	3	113.67	2	115.25	117.00	1	17,218	0.01%
2020/07/03	5	110.00	3	107.33	111.50	2	17,170	0.01%
2020/07/02	10	113.85	3	109.67	111.00	7	17,098	0.04%
2020/07/01	1	95.50	14	103.74	105.50	-13	16,984	-0.08%
2020/06/30	4	97.88	0	0.00	96.00	4	16,839	0.02%
2020/06/29	2	98.15	7	97.90	100.00	-5	16,722	-0.03%
2020/06/24	38	90.75	31	89.98	91.00	7	16,564	0.04%
2020/06/23	23	94.91	21	95.16	93.00	2	16,257	0.01%
2020/06/22	13	95.78	18	95.77	95.90	-5	15,835	-0.03%
2020/06/19	46	89.77	51	90.22	92.20	-5	15,127	-0.03%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	10	71.61	5	71.44	69.40	5	14,248	0.04%
2020/06/15	39	73.48	36	73.34	71.10	3	14,170	0.02%
2020/06/12	10	70.67	13	71.64	70.00	-3	13,648	-0.02%
2020/06/11	10	68.02	15	69.26	69.70	-5	13,254	-0.04%
2020/06/10	23	69.09	37	70.28	67.70	-14	12,859	-0.11%
2020/06/09	24	67.86	26	68.52	68.20	-2	12,299	-0.02%
2020/06/08	9	68.38	2	65.80	65.00	7	11,814	0.06%
2020/06/05	3	66.77	5	68.84	68.10	-2	11,548	-0.02%
2020/06/04	7	68.86	7	68.41	68.00	0	11,362	0.00%
2020/06/03	20	70.50	12	70.63	69.20	8	11,232	0.07%
2020/06/02	9	66.68	12	66.21	67.70	-3	10,810	-0.03%
2020/06/01	36	71.50	36	70.88	68.30	0	10,398	0.00%
2020/05/29	28	67.09	35	68.10	70.80	-7	9,966	-0.07%
2020/05/28	43	67.35	36	69.82	64.40	7	9,530	0.07%
2020/05/27	32	71.04	2	70.25	69.80	30	9,061	0.33%
2020/05/26	10	78.70	7	78.44	77.50	3	8,753	0.03%
2020/05/25	24	71.02	18	73.57	74.40	6	8,161	0.07%
2020/05/22	4	65.73	26	66.47	67.70	-22	7,947	-0.28%
2020/05/21	19	60.34	20	61.57	61.60	-1	7,451	-0.01%
2020/05/20	14	60.66	13	61.35	60.50	1	7,306	0.01%
2020/05/19	22	61.68	18	62.03	60.40	4	6,924	0.06%
2020/05/18	5	56.94	17.1	56.83	59.00	-12.1	6,354	-0.19%
2020/05/15	40	55.93	32	55.27	53.70	8	6,133	0.13%
2020/05/14	35	54.74	40	55.76	56.50	-5	5,757	-0.09%
2020/05/13	7	49.49	9.1	50.56	51.40	-2.1	5,303	-0.04%
2020/05/12	0	0.00	4.1	45.85	46.80	-4.1	5,017	-0.08%
2020/05/11	5	44.39	2	45.25	42.55	3	4,880	0.06%
2020/05/08	9	50.18	7	48.30	46.35	2	4,735	0.04%
2020/05/07	5	50.60	11	51.20	51.50	-6	4,660	-0.13%
2020/05/06	2	51.90	8	50.40	49.00	-6	4,536	-0.13%
2020/05/05	11	44.66	6	46.03	47.85	5	4,279	0.12%
2020/05/04	13	44.27	3	43.50	43.50	10	4,182	0.24%
2020/04/30	0	0.00	4	42.16	41.90	-4	4,052	-0.10%
2020/04/29	2	41.75	10	41.70	41.80	-8	4,027	-0.20%
2020/04/28	6	43.34	11	42.90	41.75	-5	4,002	-0.12%
2020/04/27	12.1	44.69	6	43.78	45.40	6.1	3,908	0.16%
2020/04/24	5	41.79	9	42.18	41.75	-4	3,692	-0.11%
2020/04/23	7	41.72	6	41.44	41.40	1	3,556	0.03%
2020/04/22	10	40.62	10	40.86	40.25	0	3,404	0.00%
2020/04/21	6	39.72	1	39.20	38.30	5	3,193	0.16%
2020/04/20	8	40.20	0	0.00	40.20	8	3,067	0.26%
2020/04/17	1	35.45	2	35.28	36.55	-1	3,021	-0.03%
2020/04/16	1	33.10	0	0.00	33.25	1	2,926	0.03%
2020/04/13	0	0.00	2	35.18	35.05	-2	2,859	-0.07%
2020/04/07	1	34.30	0	0.00	34.40	1	2,714	0.04%
2020/04/06	0	0.00	2	35.30	34.75	-2	2,687	-0.07%
2020/03/30	0	0.00	1	34.05	33.75	-1	2,585	-0.04%
2020/03/26	2	33.65	2	32.45	33.45	0	2,438	0.00%
2020/03/23	4	33.59	0	0.00	32.95	4	2,327	0.17%
2020/03/20	2	34.90	1	35.25	34.70	1	2,294	0.04%
2020/03/19	1	35.00	3	34.70	33.50	-2	2,197	-0.09%
2020/03/18	6	33.77	1	33.65	33.10	5	2,021	0.25%
2020/03/17	1	34.00	0	0.00	32.35	1	1,954	0.05%
2020/03/13	1.1	30.78	0	0.00	30.60	1.1	1,834	0.06%
2020/03/12	1	33.50	2	33.53	34.00	-1	1,807	-0.06%
2020/03/10	1	36.60	0	0.00	36.65	1	1,719	0.06%
2020/03/09	12	42.67	12	39.30	39.70	0	1,657	0.00%
2020/03/05	1	40.95	1	41.00	41.30	0	1,383	0.00%
2020/03/04	1	39.30	0	0.00	42.60	1	1,308	0.08%
2020/03/03	0	0.00	2	38.90	38.75	-2	1,188	-0.17%
2020/03/02	1	40.95	1	40.50	40.50	0	1,135	0.00%
2020/02/27	2	40.73	0	0.00	39.30	2	1,026	0.19%
2020/02/25	9	41.22	4	41.53	39.90	5	861	0.58%
2020/02/21	0	0.00	1	33.70	34.95	-1	591	-0.17%
2020/02/18	1	31.75	0	0.00	31.75	1	509	0.20%
2020/02/13	0	0.00	1	32.50	31.80	-1	424	-0.24%
2020/02/10	1	32.00	0	0.00	32.00	1	362	0.28%
2020/02/06	0	0.00	1	30.20	29.50	-1	251	-0.40%
2020/02/05	1	28.85	0	0.00	28.80	1	233	0.43%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2019/12/05	0	0.00	3	26.17	26.30	-3	54	-5.50%
2019/11/28	2	26.90	0	0.00	26.90	2	61	3.27%
2019/11/27	1	27.00	0	0.00	26.90	1	62	1.61%
2019/07/24	0	0.00	3	28.20	28.30	-3	46	-6.50%
2019/03/13	0	32.20	0	0.00	32.35	0	58	0.00%
2019/03/12	0	32.60	0	0.00	32.60	0	57	0.00%
2019/03/08	0	32.55	0	0.00	32.70	0	57	0.00%
2019/03/07	0	32.60	0	0.00	32.75	0	56	0.00%
2019/02/25	0	31.95	0	0.00	32.10	0	50	0.00%
2018/04/13	0	0.00	1	36.25	36.30	-1	138	-0.72%
2018/04/10	1	38.10	0	0.00	36.80	1	137	0.73%
2018/04/09	0	0.00	6	38.58	38.85	-6	134	-4.46%
2018/04/02	0	0.00	1	38.30	38.60	-1	138	-0.72%
2018/03/31	0	0.00	1	38.95	38.80	-1	135	-0.74%
2018/03/30	8	39.36	0	0.00	38.90	8	133	5.98%
2018/03/28	0	0.00	1	38.25	38.35	-1	129	-0.77%
2018/03/26	1	39.10	0	0.00	38.70	1	130	0.77%
2018/03/21	0	0.00	1	38.55	38.35	-1	124	-0.81%
2018/03/20	1	38.55	0	0.00	38.45	1	121	0.82%
2018/02/07	0	0.00	1	33.50	33.50	-1	127	-0.78%
2018/02/06	0	0.00	23	32.75	33.50	-23	128	-17.86%
2018/01/17	3	39.05	0	0.00	39.05	3	166	1.80%