康聯-KY (4144)-日盛-永康券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/06	0	0.00	0.1	26.90	26.85	-0.1	198	-0.04%
2020/09/25	0	0.00	5	26.80	26.80	-5	240	-2.08%
2020/09/04	0	0.00	5	26.70	26.70	-5	542	-0.92%
2020/08/20	0	0.00	1	26.65	26.60	-1	570	-0.18%
2020/08/07	0	0.00	1	26.75	26.80	-1	566	-0.18%
2020/07/16	0	0.00	5	26.40	26.35	-5	568	-0.88%
2020/07/13	1	26.35	0	0.00	26.35	1	565	0.18%
2020/07/09	5	26.50	5	26.40	26.40	0	550	0.00%
2020/07/08	0	0.00	5	26.45	26.45	-5	547	-0.91%
2020/07/07	0	0.00	11	26.40	26.45	-11	545	-2.02%
2020/07/06	0	0.00	6	26.40	26.40	-6	532	-1.13%
2020/07/02	0	0.00	40	26.40	26.40	-40	512	-7.81%
2020/07/01	0	0.00	393	26.31	26.35	-393	499	-78.75%	大賣/鉅額交易
2020/06/30	0	0.00	146	26.40	26.35	-146	483	-30.22%	大賣/鉅額交易
2020/06/29	1	26.45	0	0.00	26.40	1	474	0.21%
2020/06/23	6	26.53	0	0.00	26.50	6	456	1.31%
2020/06/18	4	26.50	2.3	26.54	26.50	1.7	424	0.40%
2020/06/17	0	0.00	2	26.45	26.45	-2	412	-0.49%
2020/06/16	0	0.00	48	26.35	26.40	-48	390	-12.29%
2020/06/15	2	26.23	1	26.20	26.25	1	358	0.28%
2020/06/12	0	0.00	35	24.30	24.30	-35	264	-13.23%
2020/05/27	1	23.80	1	24.40	23.70	0	237	0.00%
2020/05/21	0	0.00	1	21.50	21.45	-1	194	-0.52%
2020/05/20	0	0.00	1	21.70	21.50	-1	193	-0.52%
2020/05/19	0	0.00	1	22.25	21.85	-1	192	-0.52%
2020/05/14	1	21.10	0	0.00	21.50	1	188	0.53%
2020/05/13	0	0.00	1	21.80	21.75	-1	190	-0.53%
2020/05/12	6	21.90	0	0.00	21.70	6	189	3.16%
2020/05/11	3	21.75	1	21.80	22.30	2	188	1.06%
2020/05/08	3	22.45	0	0.00	22.30	3	190	1.57%
2020/05/07	2	22.75	0	0.00	22.70	2	188	1.06%
2020/05/06	1	23.80	0	0.00	23.35	1	185	0.54%
2020/04/22	14	19.80	0	0.00	19.90	14	186	7.52%
2020/04/10	7	19.67	0	0.00	19.70	7	180	3.87%
2020/03/30	1	18.50	0	0.00	18.50	1	169	0.59%
2020/03/10	0	0.00	2	26.50	27.70	-2	122	-1.63%
2020/03/05	1	27.30	0	0.00	27.20	1	116	0.86%
2020/02/24	1	27.90	0	0.00	27.90	1	113	0.88%
2020/02/14	9	27.97	0	0.00	27.80	9	121	7.41%
2020/02/11	1	28.50	0	0.00	28.90	1	121	0.82%
2020/01/30	1	29.15	10	30.20	30.20	-9	116	-7.69%
2019/12/31	1	29.25	0	0.00	28.75	1	104	0.96%
2019/11/29	6	28.50	0	0.00	28.70	6	171	3.50%
2019/11/28	5	28.60	0	0.00	28.60	5	172	2.90%
2019/11/27	7	28.70	0	0.00	29.00	7	172	4.06%
2019/11/26	11	28.50	0	0.00	29.00	11	171	6.40%
2019/11/20	2	28.00	0	0.00	28.10	2	177	1.13%
2019/11/18	4	28.00	0	0.00	27.85	4	178	2.24%
2019/11/15	10	28.15	0	0.00	28.05	10	178	5.60%
2019/11/08	1	30.70	0	0.00	30.95	1	170	0.59%
2019/11/07	0	0.00	10	30.95	30.95	-10	171	-5.84%
2019/10/30	0	0.00	40	31.43	31.15	-40	169	-23.59%
2019/10/04	1	29.80	0	0.00	30.15	1	185	0.54%
2019/09/20	0	0.00	1	30.55	30.30	-1	183	-0.55%
2019/09/18	15	30.93	3	31.10	31.00	12	174	6.89%
2019/09/02	0	0.00	1	29.50	29.50	-1	149	-0.67%
2019/08/27	0	0.00	5	29.20	29.05	-5	158	-3.15%
2019/08/26	1	28.35	0	0.00	28.90	1	159	0.63%
2019/08/06	1	27.10	1	27.75	28.70	0	337	0.00%
2019/07/15	2	29.85	41	30.32	29.85	-39	318	-12.23%
2019/06/04	2	28.80	0	0.00	28.70	2	311	0.64%
2019/05/28	2	29.10	0	0.00	29.35	2	304	0.66%
2019/05/27	1	30.00	0	0.00	29.85	1	297	0.34%
2019/05/24	0	0.00	3	32.53	31.35	-3	282	-1.06%
2019/05/22	1	32.00	5	32.38	31.65	-4	259	-1.54%
2019/05/21	0	0.00	35	30.86	30.80	-35	212	-16.47%
2019/05/16	2	29.00	0	0.00	28.55	2	214	0.93%
2019/04/24	1	28.00	0	0.00	27.95	1	186	0.54%
2019/03/25	0	0.00	1	28.35	28.05	-1	169	-0.59%
2019/03/19	1	28.10	0	0.00	27.85	1	163	0.61%
2019/03/08	2	29.25	0	0.00	29.30	2	161	1.24%
2018/12/19	15	26.73	0	0.00	26.80	15	376	3.98%
2018/12/17	10	26.80	0	0.00	26.90	10	378	2.64%
2018/12/14	17	26.81	0	0.00	26.90	17	379	4.48%
2018/11/21	12	27.26	0	0.00	27.20	12	387	3.09%
2018/11/01	0	0.00	17	27.70	27.65	-17	418	-4.06%
2018/10/29	0	0.00	1	26.35	26.35	-1	435	-0.23%
2018/10/25	22	27.53	0	0.00	26.90	22	434	5.06%
2018/10/23	6	30.30	0	0.00	29.85	6	421	1.42%
2018/10/22	1	32.30	0	0.00	31.00	1	411	0.24%
2018/10/19	0	0.00	3	31.30	31.45	-3	352	-0.85%
2018/10/09	0	0.00	2	30.95	30.35	-2	271	-0.74%
2018/10/08	2	30.63	0	0.00	30.25	2	258	0.77%
2018/10/05	15	30.30	0	0.00	30.10	15	256	5.85%
2018/10/03	1	31.30	0	0.00	31.05	1	246	0.41%
2018/10/01	0	0.00	30	31.06	30.90	-30	234	-12.80%
2018/09/26	0	0.00	51	30.91	30.60	-51	236	-21.53%
2018/09/20	0	0.00	41	30.54	30.30	-41	240	-17.07%
2018/09/12	3	29.88	0	0.00	29.95	3	278	1.08%
2018/08/24	3	30.20	0	0.00	30.35	3	421	0.71%
2018/08/21	1	31.10	0	0.00	31.10	1	452	0.22%
2018/08/16	3	31.17	0	0.00	31.15	3	502	0.60%
2018/08/14	7	31.71	0	0.00	32.00	7	583	1.20%
2018/08/09	2	36.00	0	0.00	36.10	2	599	0.33%
2018/07/06	7	36.06	0	0.00	35.50	7	1,008	0.69%
2018/07/03	7	38.10	0	0.00	37.80	7	1,099	0.64%
2018/07/02	4	40.00	0	0.00	39.00	4	1,122	0.36%
2018/06/29	18	40.25	0	0.00	40.00	18	1,161	1.55%
2018/06/26	0	0.00	13	42.22	41.35	-13	1,250	-1.04%
2018/06/20	13	40.65	0	0.00	40.70	13	1,735	0.75%
2018/06/19	0	0.00	1	42.10	41.80	-1	1,788	-0.06%
2018/06/15	0	0.00	8	42.84	42.80	-8	1,797	-0.45%
2018/06/13	2	44.45	1	45.00	43.55	1	1,813	0.06%
2018/06/12	1	42.90	5	42.90	42.80	-4	1,764	-0.23%
2018/06/08	2	41.40	0	0.00	41.40	2	1,749	0.11%
2018/06/04	0	0.00	10	43.91	43.20	-10	1,725	-0.58%
2018/06/01	0	0.00	9	43.75	43.25	-9	1,716	-0.52%
2018/05/29	20	41.40	0	0.00	41.85	20	1,675	1.19%
2018/05/28	0	0.00	5	42.89	42.80	-5	1,664	-0.30%
2018/05/25	0	0.00	3	43.35	43.20	-3	1,653	-0.18%
2018/05/24	4	43.71	0	0.00	43.30	4	1,643	0.24%
2018/05/23	6	44.59	2	44.40	44.50	4	1,611	0.25%
2018/05/16	1	45.00	15	45.40	42.70	-14	1,492	-0.94%
2018/05/15	1	40.20	1	40.60	42.10	0	1,396	0.00%
2018/05/10	1	38.10	0	0.00	38.05	1	1,353	0.07%
2018/05/02	16	41.39	0	0.00	40.90	16	1,314	1.22%
2018/04/26	1	42.10	1	43.90	41.40	0	1,291	0.00%
2018/04/25	10	41.00	10	41.35	41.35	0	1,239	0.00%
2018/04/17	2	40.10	0	0.00	39.50	2	1,151	0.17%
2018/04/13	8	41.76	0	0.00	41.50	8	1,109	0.72%
2018/04/09	9	52.70	49	52.36	51.40	-40	973	-4.11%
2018/04/03	4	48.45	0	0.00	48.40	4	924	0.43%
2018/04/02	0	0.00	12	50.80	48.55	-12	896	-1.34%
2018/03/31	0	0.00	2	50.30	50.30	-2	852	-0.23%
2018/03/30	0	0.00	6	45.97	45.80	-6	792	-0.76%
2018/03/29	8	48.09	5	47.50	47.50	3	774	0.39%
2018/03/28	9	48.11	1	48.20	48.20	8	751	1.06%
2018/03/27	0	0.00	11	46.74	47.10	-11	708	-1.55%
2018/03/26	14	50.76	16	49.75	48.40	-2	609	-0.33%
2018/03/23	9	47.81	6	48.54	49.50	3	454	0.66%
2018/03/22	8	45.00	12	45.00	45.00	-4	223	-1.79%
2018/03/21	0	0.00	1	40.95	40.95	-1	158	-0.63%
2018/03/02	0	0.00	23	34.05	34.20	-23	114	-20.02%
2018/03/01	0	0.00	50	34.22	34.50	-50	114	-43.52%
2018/01/16	1	35.55	0	0.00	35.45	1	107	0.93%
2018/01/11	1	34.45	0	0.00	34.35	1	100	1.00%