三福化 (4755)-日盛-永康券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1.1	131.68	5	128.50	132.50	-3.9	477	-0.82%
2023/03/29	0	0.00	4	127.50	127.00	-4	461	-0.87%
2023/03/23	0	0.00	0.1	128.50	129.00	-0.1	491	-0.02%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/10	0	0.00	1	129.50	126.00	-1	1,106	-0.09%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	1	131.00	2	132.50	130.50	-1	1,157	-0.09%
2023/02/07	1	130.00	2	128.50	131.00	-1	1,152	-0.09%
2023/02/03	0.1	130.50	2	130.50	129.50	-2	1,151	-0.17%
2023/02/02	2	132.75	0.1	132.50	132.50	1.9	1,147	0.17%
2023/02/01	4	132.25	0	0.00	132.50	4	1,138	0.35%
2023/01/31	0	0.00	8	125.88	128.50	-8	1,111	-0.72%
2023/01/30	5	122.50	0	0.00	123.00	5	1,095	0.46%
2023/01/12	0.1	121.00	0	0.00	120.00	0.1	1,140	0.01%
2023/01/10	2	127.25	3	126.00	122.00	-1	1,143	-0.09%
2023/01/04	1.1	121.09	0	0.00	119.50	1.1	1,159	0.09%
2022/12/16	3	128.17	0	0.00	129.00	3	1,224	0.25%
2022/12/14	0	0.00	2	133.00	134.00	-2	1,213	-0.16%
2022/12/13	0	0.00	2	135.50	130.00	-2	1,202	-0.17%
2022/12/12	2	135.00	2	135.50	133.50	0	1,199	0.00%
2022/12/09	4	134.63	2	137.00	135.00	2	1,185	0.17%
2022/12/08	2	132.75	6	134.00	133.50	-4	1,141	-0.35%
2022/12/07	4	131.50	0	0.00	128.00	4	1,105	0.36%
2022/12/06	2	135.00	2	137.00	132.00	0	1,090	0.00%
2022/12/05	0.2	136.00	0	137.00	135.50	0.1	1,067	0.01%
2022/12/02	0.2	129.00	1	130.00	129.00	-0.8	1,043	-0.08%
2022/12/01	4.1	135.32	6	136.00	131.50	-1.9	1,033	-0.18%
2022/11/30	5	129.50	0	0.00	130.50	5	894	0.56%
2022/11/18	0.1	117.50	0	0.00	116.00	0.1	964	0.01%
2022/11/15	1.1	123.86	0	0.00	122.50	1.1	1,236	0.08%
2022/11/08	0	0.00	1	113.50	110.00	-1	1,401	-0.07%
2022/11/07	1	111.50	0	0.00	112.00	1	1,395	0.07%
2022/11/02	1	110.00	1	110.00	110.00	0	1,363	0.00%
2022/10/26	1	103.00	0	0.00	103.00	1	1,423	0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/13	1	107.50	0	0.00	103.50	1	1,794	0.06%
2022/10/11	2	111.00	0	0.00	111.50	2	1,840	0.11%
2022/09/28	1	117.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	1	120.50	1	120.00	123.00	0	2,251	0.00%
2022/09/22	2	135.50	0	0.00	136.50	2	2,319	0.09%
2022/09/14	0.1	141.00	0	0.00	141.00	0.1	2,580	0.00%
2022/09/13	10	145.70	0	0.00	144.00	10	2,616	0.38%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/01	0.2	148.67	3	147.50	146.00	-2.9	3,107	-0.09%
2022/08/30	0.1	152.00	0	0.00	152.00	0.1	3,326	0.00%
2022/08/29	0.2	152.25	1	151.00	151.00	-0.8	3,501	-0.02%
2022/08/26	5	165.70	14	162.21	160.50	-9	3,827	-0.24%
2022/08/25	1	161.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	163.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	3	166.00	1	159.50	159.50	2	4,726	0.04%
2022/08/22	2	163.75	4	161.00	159.50	-2	4,744	-0.04%
2022/08/19	24	160.19	10	159.20	158.50	14	4,631	0.30%
2022/08/17	7	151.29	6	149.50	149.00	1	4,567	0.02%
2022/08/16	6	147.50	6	149.50	146.00	0	4,667	0.00%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/12	1	143.00	0	0.00	143.00	1	4,728	0.02%
2022/08/08	0	0.00	1	138.50	142.50	-1	5,281	-0.02%
2022/08/02	2	144.00	2	143.00	144.00	0	5,363	0.00%
2022/07/27	0	0.00	10	145.50	147.50	-10	5,430	-0.18%
2022/07/25	11.1	154.40	12	156.17	151.00	-1	5,422	-0.02%
2022/07/22	3	152.83	1	153.00	158.00	2	5,371	0.04%
2022/07/21	5	143.00	0	0.00	144.00	5	5,352	0.09%
2022/07/20	5	142.50	0	0.00	141.00	5	5,356	0.09%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/15	2	139.75	1	142.00	139.00	1	5,401	0.02%
2022/07/13	1	135.00	2	136.25	134.50	-1	5,634	-0.02%
2022/07/12	1.1	129.09	0	0.00	129.00	1.1	5,632	0.02%
2022/07/11	1	142.00	0	0.00	138.50	1	5,644	0.02%
2022/07/06	0	0.00	1	133.50	133.50	-1	5,673	-0.02%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/28	0	0.00	1	165.50	170.00	-1	6,557	-0.02%
2022/06/24	0	0.00	1	170.00	168.00	-1	6,755	-0.01%
2022/06/23	3	169.00	3	168.00	168.00	0	6,997	0.00%
2022/06/22	1	179.50	1	176.00	167.50	0	7,158	0.00%
2022/06/17	2	178.75	1	176.50	180.00	1	8,474	0.01%
2022/06/16	4	185.75	0	0.00	178.00	4	8,952	0.04%
2022/06/15	4	190.75	2	191.25	188.00	2	9,156	0.02%
2022/06/13	5	195.20	3	194.83	193.00	2	9,354	0.02%
2022/06/08	1	203.50	1	197.00	198.00	0	9,236	0.00%
2022/06/07	3	198.67	1	199.00	198.00	2	9,124	0.02%
2022/06/06	2	227.75	2.3	226.65	204.50	-0.3	8,980	0.00%
2022/06/02	9	232.11	8.2	234.85	225.50	0.9	8,706	0.01%
2022/06/01	1	214.00	3.1	217.47	226.50	-2.1	8,355	-0.03%
2022/05/31	10	202.50	9	203.44	206.00	1	8,302	0.01%
2022/05/30	1	193.00	6	196.42	202.00	-5	8,178	-0.06%
2022/05/26	0.1	185.50	0	0.00	182.50	0.1	8,086	0.00%
2022/05/24	6	191.33	2	191.25	181.00	4	8,033	0.05%
2022/05/23	4	188.13	4	185.50	184.00	0	7,923	0.00%
2022/05/19	5.1	185.44	5	186.30	186.50	0.1	7,868	0.00%
2022/05/18	7	188.43	7	189.93	188.00	0	7,835	0.00%
2022/05/17	2.2	188.53	2	188.00	191.00	0.2	7,813	0.00%
2022/05/16	12	184.00	12	184.92	189.50	0	7,875	0.00%
2022/05/13	3	168.00	3	171.50	174.50	0	7,759	0.00%
2022/05/10	0	0.00	2	172.75	174.50	-2	7,956	-0.03%
2022/05/09	1	177.50	0	0.00	175.00	1	7,960	0.01%
2022/05/05	0	0.00	4	184.38	180.50	-4	7,958	-0.05%
2022/05/04	5	180.20	4	181.63	180.50	1	7,954	0.01%
2022/04/29	6.1	173.57	1	174.00	173.50	5.1	7,972	0.06%
2022/04/28	1	179.00	1	171.50	171.00	0	8,001	0.00%
2022/04/27	0	0.00	2	171.00	173.00	-2	7,938	-0.03%
2022/04/26	2	170.00	0	0.00	171.50	2	7,949	0.03%
2022/04/25	0	0.00	0.1	175.00	170.00	-0.1	7,930	0.00%
2022/04/21	1	184.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	182.50	1	185.50	185.50	0	7,847	0.00%
2022/04/19	3	188.33	5	188.40	184.50	-2	7,743	-0.03%
2022/04/15	3	178.33	0	0.00	175.50	3	7,519	0.04%
2022/04/14	1	188.50	7	191.86	187.50	-6	7,471	-0.08%
2022/04/13	2	186.00	0	0.00	184.00	2	7,433	0.03%
2022/04/12	7	191.36	1	198.00	185.50	6	7,403	0.08%
2022/04/11	16	203.56	16	201.95	193.00	0	7,309	0.00%
2022/04/08	8.1	197.77	15	198.93	201.50	-6.9	6,871	-0.10%
2022/04/07	4	189.75	0	0.00	183.50	4	7,141	0.06%
2022/04/06	1	194.95	3	195.83	195.50	-2	7,485	-0.03%
2022/04/01	2	192.75	1	195.00	192.50	1	7,523	0.01%
2022/03/31	4	197.75	0.1	199.50	193.00	3.9	7,618	0.05%
2022/03/30	8.1	199.00	7	200.50	199.50	1.1	7,616	0.01%
2022/03/29	2	199.25	11	201.14	200.00	-9	7,557	-0.12%
2022/03/28	16	202.38	6	200.75	200.50	10	7,588	0.13%
2022/03/25	2.1	198.66	4	197.75	197.50	-1.9	7,569	-0.03%
2022/03/24	7	207.36	10.1	209.90	202.00	-3.1	7,450	-0.04%
2022/03/23	26.1	208.66	26.1	208.29	208.00	0	7,134	0.00%
2022/03/22	6	194.83	7	197.79	209.00	-1	6,591	-0.02%
2022/03/21	12	190.58	8.3	188.77	190.00	3.7	6,105	0.06%
2022/03/18	10.2	175.26	16.5	179.55	184.00	-6.3	5,587	-0.11%
2022/03/17	15	167.27	19.3	166.19	167.50	-4.3	5,329	-0.08%
2022/03/16	0.1	149.34	1	154.50	156.50	-0.9	5,105	-0.02%
2022/03/15	3	151.33	0	0.00	145.50	3	5,111	0.06%
2022/03/14	0	0.00	1	153.00	153.00	-1	5,138	-0.02%
2022/03/11	1	151.00	1.1	153.77	152.50	-0.1	5,129	0.00%
2022/03/10	1	153.50	3	150.67	149.50	-2	5,130	-0.04%
2022/03/09	3	144.33	0	0.00	146.00	3	5,101	0.06%
2022/03/08	6	147.42	5	141.00	141.00	1	5,064	0.02%
2022/03/07	5	157.50	5.2	152.08	144.50	-0.2	4,988	0.00%
2022/03/04	4	158.13	2	156.00	153.00	2	4,868	0.04%
2022/03/03	6	149.75	9	161.22	161.50	-3	4,651	-0.06%
2022/03/02	2	147.00	1	147.00	147.00	1	4,504	0.02%
2022/03/01	1	152.00	1	149.00	146.00	0	4,486	0.00%
2022/02/25	1.1	145.05	0	0.00	142.50	1.1	4,459	0.02%
2022/02/23	2	150.00	1	149.50	148.00	1	4,456	0.02%
2022/02/22	0.5	147.00	0	0.00	146.00	0.5	4,405	0.01%
2022/02/18	1	154.50	1	154.00	153.50	0	4,354	0.00%
2022/02/17	3	155.17	3	150.83	158.50	0	4,304	0.00%
2022/02/16	8	156.88	3	159.00	154.50	5	4,258	0.12%
2022/02/15	1	144.50	0	0.00	150.00	1	4,049	0.02%
2022/02/11	5.1	149.19	4	148.63	150.50	1.1	4,196	0.03%
2022/02/10	6.2	151.44	6	150.08	151.50	0.2	4,165	0.00%
2022/02/09	0	0.00	2	136.25	141.50	-2	4,080	-0.05%
2022/02/08	1	132.00	0	0.00	129.00	1	4,088	0.02%
2022/01/25	4	128.00	3	126.17	126.50	1	4,021	0.02%
2022/01/24	0	0.00	1	126.00	134.00	-1	3,972	-0.03%
2022/01/21	1.1	131.74	0	0.00	130.50	1.1	3,901	0.03%
2022/01/20	3	148.17	3	148.17	145.00	0	3,829	0.00%
2022/01/19	2	145.75	2	147.00	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	158.50	153.00	-1	3,736	-0.03%
2022/01/17	3	154.33	1	156.00	158.00	2	3,711	0.05%
2022/01/07	0	0.00	1	158.50	157.00	-1	3,620	-0.03%
2022/01/06	0.1	157.50	0	0.00	161.00	0.1	3,598	0.00%
2022/01/05	0.1	172.00	0	0.00	173.50	0.1	3,556	0.00%
2022/01/03	0	0.00	0.1	170.50	169.50	-0.1	3,521	0.00%
2021/12/30	31	178.47	30	181.45	174.50	1	3,488	0.03%
2021/12/29	7	169.64	5	173.10	178.00	2	3,027	0.07%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	3	144.33	4	141.75	147.50	-1	2,492	-0.04%
2021/12/24	4	139.50	6	140.50	141.50	-2	2,264	-0.09%
2021/12/23	3	128.17	2	124.75	129.00	1	2,090	0.05%
2021/12/22	4.1	126.29	6	127.83	128.00	-1.9	1,989	-0.09%
2021/12/21	18	125.33	16	127.00	116.50	2	1,837	0.11%
2021/12/17	3	112.00	3	113.17	112.00	0	1,486	0.00%
2021/12/16	0	0.00	1	106.00	109.50	-1	1,414	-0.07%
2021/12/15	1	103.00	2	103.75	104.00	-1	1,365	-0.07%
2021/12/14	3	98.93	0	0.00	99.30	3	1,345	0.22%
2021/12/10	1	107.00	1	105.00	105.00	0	1,313	0.00%
2021/12/09	7	100.50	7	101.14	101.00	0	1,271	0.00%
2021/12/03	0	0.00	2	87.50	87.70	-2	1,058	-0.19%
2021/11/29	1	78.50	1	80.40	80.00	0	985	0.00%
2021/11/26	1	81.00	0	0.00	80.50	1	976	0.10%
2021/11/17	1	82.30	0	0.00	82.60	1	863	0.12%
2021/11/10	4	91.18	4	91.08	89.20	0	672	0.00%
2021/11/08	0	0.00	3	90.50	80.10	-3	413	-0.73%
2021/11/05	3	80.60	0	0.00	86.40	3	305	0.98%
2021/11/04	0	0.00	6	77.27	78.60	-6	263	-2.28%
2021/10/22	0	0.00	1	69.40	70.00	-1	220	-0.45%
2021/10/20	0	0.00	1	70.50	70.40	-1	217	-0.46%
2021/10/19	2	70.60	0	0.00	70.70	2	216	0.92%
2021/10/07	0	0.00	1	68.60	68.00	-1	186	-0.53%
2021/09/29	1	67.00	0	0.00	67.30	1	164	0.61%
2021/09/23	0	0.00	1	69.20	69.00	-1	158	-0.63%
2021/09/22	0	0.00	1	69.10	69.80	-1	155	-0.65%
2021/09/15	6	70.97	4	74.00	70.30	2	135	1.48%
2021/09/13	0	0.00	1.1	68.21	67.80	-1.1	53	-1.97%
2021/09/10	1	65.80	0	0.00	65.10	1	43	2.29%
2021/09/09	1	62.60	0	0.00	64.50	1	39	2.51%
2021/09/08	1	62.50	0	0.00	62.80	1	38	2.63%
2021/08/23	1	60.00	0	0.00	60.60	1	35	2.80%
2021/06/28	0.1	64.00	0	0.00	64.00	0.1	99	0.05%
2021/04/12	1	67.80	0	0.00	67.50	1	127	0.78%
2021/03/30	2	65.50	0	0.00	65.50	2	111	1.80%
2021/01/27	1	60.00	1	59.40	59.20	0	132	0.00%
2020/12/11	3	66.50	0	0.00	66.40	3	126	2.37%
2020/12/10	0	0.00	1	68.20	67.60	-1	127	-0.78%
2020/12/04	0	0.00	22	64.43	65.30	-22	119	-18.44%
2020/11/18	1	71.20	1	72.30	72.70	0	120	0.00%
2020/07/21	0	0.00	3	60.97	62.10	-3	172	-1.74%
2020/07/20	0	0.00	17	60.90	60.90	-17	164	-10.32%
2020/07/17	2	60.05	2	59.50	59.90	0	157	0.00%
2020/07/16	10	58.20	0	0.00	57.90	10	143	6.96%
2020/07/14	0	0.00	3	57.80	57.70	-3	136	-2.21%
2020/07/13	4	57.75	3	57.90	58.40	1	131	0.76%
2020/07/10	2	58.15	0	0.00	57.00	2	123	1.62%
2020/07/07	10	61.48	0	0.00	60.00	10	98	10.17%
2020/07/03	0	0.00	1	54.50	55.00	-1	61	-1.62%
2020/02/19	0	0.00	4	46.30	46.30	-4	57	-7.01%
2019/11/15	0	0.00	1	43.10	43.10	-1	17	-5.85%
2019/09/17	0	0.00	3	42.00	42.00	-3	28	-10.48%
2019/08/14	0	0.00	18	43.91	43.60	-18	28	-63.83%
2019/03/20	0	0.00	2	47.20	47.25	-2	40	-4.99%
2019/03/06	0	0.00	1	47.10	47.30	-1	39	-2.53%
2019/02/26	0	0.00	1	46.00	45.90	-1	34	-2.94%
2019/02/25	0	0.00	1	45.00	45.35	-1	32	-3.09%
2019/02/14	0	0.00	1	41.70	43.45	-1	25	-3.85%
2019/02/12	1	40.60	0	0.00	40.80	1	21	4.57%
2019/01/21	0	0.00	1	39.60	39.40	-1	23	-4.25%
2018/10/04	3	44.87	0	0.00	44.70	3	46	6.42%
2018/03/09	0	0.00	4	55.80	55.30	-4	126	-3.17%
2018/02/23	4	52.95	0	0.00	52.30	4	157	2.54%
2018/02/21	1	50.80	0	0.00	50.90	1	190	0.53%
2018/01/02	0	0.00	2	59.20	59.90	-2	364	-0.55%