廣穎 (4973)-日盛-永康券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.30
漲跌
▼1.00
漲幅
-2.11%
成交量
1,276張
產業
上櫃半導體類股▼0.18%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	29.20	29.05	-1	410	-0.24%
2023/03/28	0	0.00	1	27.80	28.10	-1	319	-0.31%
2023/03/27	11	28.12	0	0.00	27.95	11	311	3.53%
2023/03/20	11	25.10	0	0.00	25.20	11	288	3.81%
2023/03/14	8	24.21	0	0.00	24.05	8	272	2.94%
2023/03/13	3	24.30	13	23.95	24.35	-10	270	-3.69%
2023/02/09	13	22.96	0	0.00	22.95	13	288	4.51%
2023/02/06	0	23.95	0	0.00	22.80	0	285	0.00%
2023/01/13	0	0.00	15	22.10	22.10	-15	275	-5.45%
2023/01/11	0	0.00	11	22.15	22.10	-11	273	-4.02%
2023/01/10	0	0.00	20	22.15	22.10	-20	272	-7.34%
2023/01/05	0	0.00	9	22.32	22.05	-9	272	-3.31%
2022/12/27	11	22.09	0	0.00	21.85	11	266	4.13%
2022/12/19	0	0.00	39	23.42	23.00	-39	244	-15.92%
2022/12/16	0	0.00	8	23.40	23.40	-8	237	-3.37%
2022/12/09	25	22.32	0	0.00	21.95	25	117	21.30%
2022/12/08	0	0.00	1	21.65	21.60	-1	114	-0.87%
2022/11/21	3	21.65	0	0.00	21.70	3	108	2.77%
2022/11/15	1	22.10	0	0.00	21.90	1	103	0.97%
2022/11/14	6	21.87	0	0.00	22.00	6	102	5.87%
2022/11/11	0	0.00	1	21.90	21.60	-1	99	-1.00%
2022/11/10	10	21.90	0	0.00	21.90	10	94	10.60%
2022/11/08	48	22.38	0	0.00	21.70	48	79	60.11%
2022/04/06	1	24.20	0	0.00	24.40	1	115	0.87%
2022/01/25	0	0.00	2	22.90	22.90	-2	209	-0.96%
2021/11/30	1	24.05	0	0.00	23.90	1	228	0.44%
2021/11/29	0	0.00	2	23.33	23.50	-2	230	-0.87%
2021/11/23	0	0.00	3	25.92	25.15	-3	223	-1.34%
2021/11/22	10	25.87	2	26.85	26.85	8	201	3.97%
2021/08/06	0	0.00	2.1	28.50	28.25	-2.1	1,842	-0.11%
2021/07/26	11	29.33	11	29.58	29.55	0	2,278	0.00%
2021/07/23	0	0.00	14	29.84	29.45	-14	2,377	-0.59%
2021/07/22	4	33.10	0	0.00	32.30	4	2,541	0.16%
2021/07/21	6	31.08	1	31.95	32.40	5	2,696	0.19%
2021/07/20	1	30.80	0	0.00	30.25	1	2,642	0.04%
2021/07/19	12	30.51	36	30.85	30.85	-24	2,679	-0.90%
2021/07/16	0	0.00	4	29.95	29.95	-4	2,491	-0.16%
2021/07/12	0	0.00	3	27.75	27.50	-3	2,516	-0.12%
2021/07/09	3	28.80	2	28.30	28.30	1	2,484	0.04%
2021/07/07	2	29.08	3	29.05	29.10	-1	2,474	-0.04%
2021/07/06	0	0.00	2	29.93	29.45	-2	2,476	-0.08%
2021/07/05	4	30.28	3	30.65	31.10	1	2,434	0.04%
2021/07/01	1	27.25	0	0.00	27.40	1	2,307	0.04%
2021/06/30	2	28.40	0	0.00	28.30	2	2,296	0.09%
2021/06/21	0	0.00	4	26.29	26.20	-4	2,228	-0.18%
2021/06/15	4	27.84	1	28.00	28.05	3	2,107	0.14%
2021/06/07	0	0.00	8	24.60	24.25	-8	2,041	-0.39%
2021/06/01	5	25.88	0	0.00	25.60	5	2,020	0.25%
2021/05/26	0	0.00	2	24.20	24.45	-2	1,998	-0.10%
2021/05/19	1	22.50	0	0.00	23.25	1	1,991	0.05%
2021/05/17	6	20.52	0	0.00	20.25	6	2,089	0.29%
2021/05/14	2	23.43	0	0.00	22.45	2	2,070	0.10%
2021/05/13	2	22.10	51	22.61	23.25	-49	2,046	-2.39%
2021/05/12	51	24.88	5	23.80	22.85	46	2,021	2.28%
2021/05/11	2	25.65	0	0.00	25.10	2	1,971	0.10%
2021/05/10	1	27.60	0	0.00	27.50	1	1,924	0.05%
2021/05/07	6	28.90	1	29.25	29.85	5	1,866	0.27%
2021/05/06	1	28.00	0	0.00	28.05	1	1,821	0.05%
2021/05/04	4	30.24	6	30.45	30.10	-2	1,700	-0.12%
2021/05/03	2	36.05	0	0.00	33.20	2	1,620	0.12%
2021/04/29	2	35.05	3	36.03	36.10	-1	1,494	-0.07%
2021/04/28	9	36.34	7	36.73	35.60	2	1,359	0.15%
2021/04/27	3	35.52	3	35.65	35.65	0	1,103	0.00%
2021/04/23	0	0.00	2	28.88	29.50	-2	846	-0.24%
2021/04/22	3	28.00	0	0.00	26.85	3	767	0.39%
2021/04/20	0	0.00	6	26.51	26.50	-6	648	-0.93%
2021/04/19	6	26.06	0	0.00	25.95	6	644	0.93%
2021/04/13	0	0.00	0	27.45	25.55	0	600	0.00%
2021/04/12	0	0.00	1	27.60	27.40	-1	592	-0.17%
2021/04/09	1	27.40	3	27.85	27.35	-2	580	-0.34%
2021/04/08	0	0.00	1	27.05	27.60	-1	546	-0.18%
2021/04/07	0	26.75	0	0.00	26.60	0	532	0.00%
2021/04/06	0	0.00	1	26.55	26.40	-1	536	-0.19%
2021/04/01	1	26.90	2	27.00	26.40	-1	545	-0.18%
2021/03/09	0	26.45	0	0.00	24.30	0	658	0.00%
2021/03/08	0	26.35	0	0.00	24.40	0	794	0.00%
2021/02/22	0	25.00	0	0.00	24.90	0	813	0.00%
2021/01/11	4	26.00	0	0.00	26.50	4	642	0.62%
2020/12/31	2	26.10	0	0.00	25.95	2	591	0.34%
2020/12/29	1	26.85	0	0.00	26.10	1	584	0.17%
2020/12/04	0	0.00	1	27.40	26.10	-1	469	-0.21%
2020/12/03	0	0.00	7	26.89	27.00	-7	432	-1.62%
2020/12/02	2	26.75	14	27.54	27.70	-12	364	-3.29%
2020/11/18	1	24.00	1	23.65	23.80	0	193	0.00%
2020/11/12	2	22.40	0	0.00	22.35	2	214	0.93%
2020/11/05	2	22.15	0	0.00	22.15	2	323	0.62%
2020/08/18	1	23.20	0	0.00	23.20	1	1,866	0.05%
2020/08/13	0	0.00	43	22.85	22.40	-43	1,914	-2.25%
2020/08/11	4	23.90	0	0.00	23.90	4	1,885	0.21%
2020/08/06	2	29.15	0	0.00	28.85	2	1,885	0.11%
2020/08/03	0	0.00	1	29.20	29.15	-1	1,939	-0.05%
2020/07/31	1	29.45	0	0.00	29.55	1	1,958	0.05%
2020/07/29	1	28.85	0	0.00	29.20	1	1,988	0.05%
2020/07/28	0	0.00	2	28.65	28.10	-2	1,970	-0.10%
2020/07/24	0	0.00	1	30.05	29.00	-1	1,978	-0.05%
2020/07/15	0	0.00	1	29.80	29.00	-1	2,012	-0.05%
2020/07/14	7	30.38	0	0.00	29.00	7	1,995	0.35%
2020/07/13	1	29.30	11	29.80	30.00	-10	1,870	-0.53%
2020/07/09	1	28.60	0	0.00	28.35	1	1,827	0.05%
2020/07/08	5	28.90	0	0.00	29.00	5	1,819	0.27%
2020/07/07	2	28.50	2	28.95	28.85	0	1,803	0.00%
2020/07/06	1	28.00	0	0.00	28.10	1	1,657	0.06%
2020/06/24	0	0.00	5	26.44	26.80	-5	1,765	-0.28%
2020/06/23	0	0.00	1	26.60	26.55	-1	1,813	-0.06%
2020/06/17	5	27.17	0	0.00	27.30	5	1,893	0.26%
2020/06/11	0	0.00	15	25.89	25.35	-15	1,935	-0.78%
2020/06/09	0	0.00	1	26.35	26.20	-1	1,982	-0.05%
2020/06/05	5	27.62	5	27.69	27.35	0	2,028	0.00%
2020/06/04	5	26.71	2	26.60	27.50	3	1,999	0.15%
2020/06/02	0	0.00	4	26.74	26.55	-4	1,993	-0.20%
2020/06/01	4	26.63	18	26.56	27.00	-14	2,027	-0.69%
2020/05/29	0	0.00	1	25.00	25.10	-1	1,936	-0.05%
2020/05/28	0	0.00	2	26.00	25.05	-2	1,959	-0.10%
2020/05/25	0	0.00	1	24.50	24.65	-1	2,006	-0.05%
2020/05/21	0	0.00	1	24.45	24.45	-1	2,008	-0.05%
2020/05/18	0	0.00	1	23.90	23.70	-1	2,118	-0.05%
2020/05/13	1	25.20	1	25.30	25.10	0	2,257	0.00%
2020/05/12	1	25.05	0	0.00	25.20	1	2,366	0.04%
2020/05/11	1	23.90	0	0.00	24.40	1	2,413	0.04%
2020/05/08	0	0.00	1	25.65	25.40	-1	2,474	-0.04%
2020/05/06	1	25.20	0	0.00	25.60	1	2,667	0.04%
2020/05/05	25	24.85	0	0.00	24.85	25	2,716	0.92%
2020/04/24	4	25.09	1	24.75	24.35	3	3,719	0.08%
2020/04/22	0	0.00	1	25.20	25.00	-1	3,986	-0.03%
2020/04/21	1	27.05	1	27.10	25.55	0	3,976	0.00%
2020/04/20	2	26.65	6	26.44	27.00	-4	3,953	-0.10%
2020/04/17	1	25.25	0	0.00	24.75	1	3,930	0.03%
2020/04/16	1	25.15	0	0.00	25.00	1	3,931	0.03%
2020/04/15	1	25.25	0	0.00	25.10	1	3,954	0.03%
2020/04/13	2	25.13	0	0.00	24.95	2	4,024	0.05%
2020/04/10	2	26.50	0	0.00	26.90	2	4,015	0.05%
2020/04/09	0	0.00	5	26.50	26.20	-5	4,031	-0.12%
2020/04/07	2	25.95	0	0.00	25.90	2	4,113	0.05%
2020/04/01	0	0.00	1	25.15	24.90	-1	4,127	-0.02%
2020/03/31	7	26.12	1	26.10	25.15	6	4,154	0.14%
2020/03/30	0	0.00	1	24.10	25.65	-1	4,142	-0.02%
2020/03/25	1	23.50	1	23.45	22.75	0	4,283	0.00%
2020/03/24	1	21.80	5	21.50	22.30	-4	4,671	-0.09%
2020/03/23	0	0.00	5	21.00	20.60	-5	4,811	-0.10%
2020/03/20	5	21.35	0	0.00	21.35	5	4,884	0.10%
2020/03/18	5	21.50	5	21.84	21.60	0	4,818	0.00%
2020/03/16	1	23.90	5	24.80	22.50	-4	4,772	-0.08%
2020/03/13	1	23.90	0	0.00	24.55	1	4,770	0.02%
2020/03/12	1	27.85	14	27.63	26.50	-13	4,734	-0.27%
2020/03/11	3	29.77	0	0.00	29.25	3	4,718	0.06%
2020/03/10	0	0.00	1	28.50	30.80	-1	4,710	-0.02%
2020/03/09	1	30.60	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.60	2	31.60	32.00	-1	4,667	-0.02%
2020/03/05	2	32.13	3	31.87	31.45	-1	4,651	-0.02%
2020/03/04	3	29.88	1	30.20	30.40	2	4,582	0.04%
2020/03/03	1	30.50	1	30.25	30.05	0	4,579	0.00%
2020/03/02	2	29.03	2	28.50	28.85	0	4,551	0.00%
2020/02/27	2	28.38	1	28.70	28.40	1	4,527	0.02%
2020/02/26	2	31.10	0	0.00	30.70	2	4,466	0.04%
2020/02/25	6	32.29	0	0.00	32.30	6	4,460	0.13%
2020/02/24	1	33.35	0	0.00	32.60	1	4,454	0.02%
2020/02/21	6	33.06	0	0.00	32.95	6	4,500	0.13%
2020/02/20	0	0.00	1	33.20	33.20	-1	4,460	-0.02%
2020/02/19	1	32.00	0	0.00	32.10	1	4,458	0.02%
2020/02/18	0	0.00	1	33.35	32.00	-1	4,556	-0.02%
2020/02/17	2	33.68	3	33.85	33.35	-1	4,598	-0.02%
2020/02/14	2	33.60	1	33.70	33.70	1	4,559	0.02%
2020/02/13	2	34.70	6	34.00	33.00	-4	4,593	-0.09%
2020/02/12	2	33.20	3	33.50	33.30	-1	4,512	-0.02%
2020/02/11	0	0.00	1	33.50	33.35	-1	4,440	-0.02%
2020/02/10	1	32.30	1	32.45	32.15	0	4,341	0.00%
2020/02/07	9	33.16	3	34.15	32.45	6	4,285	0.14%
2020/02/06	2	32.90	1	32.60	32.90	1	4,097	0.02%
2020/02/05	17	33.62	16	33.23	33.20	1	4,010	0.02%
2020/02/04	5	31.85	15	32.45	32.20	-10	3,811	-0.26%
2020/02/03	7	32.59	7	32.33	32.45	0	3,708	0.00%
2020/01/31	1	29.50	0	0.00	31.40	1	3,477	0.03%
2020/01/30	0	0.00	2	29.15	28.65	-2	3,322	-0.06%
2020/01/20	4	32.05	5	31.53	31.80	-1	3,238	-0.03%
2020/01/17	6	29.64	5	29.63	30.60	1	2,922	0.03%
2020/01/15	1	27.05	2	27.18	27.05	-1	2,621	-0.04%
2020/01/14	3	27.57	3	27.33	27.50	0	2,603	0.00%
2020/01/13	6	27.08	0	0.00	27.15	6	2,542	0.24%
2020/01/10	2	26.68	11	26.65	26.80	-9	2,507	-0.36%
2020/01/09	2	26.95	1	26.95	27.00	1	2,490	0.04%
2020/01/08	4	26.85	2	27.05	26.90	2	2,457	0.08%
2020/01/07	5	26.14	2	25.95	26.30	3	2,385	0.13%
2020/01/03	2	26.75	0	0.00	26.50	2	2,343	0.09%
2020/01/02	6	27.61	8	27.50	27.35	-2	2,304	-0.09%
2019/12/31	1	25.60	0	0.00	25.75	1	2,220	0.05%
2019/12/27	0	0.00	1	27.05	27.30	-1	2,131	-0.05%
2019/12/25	3	27.27	2	26.95	27.45	1	2,052	0.05%
2019/12/24	2	27.15	4	28.14	27.50	-2	2,004	-0.10%
2019/12/23	2	27.35	2	27.95	27.80	0	1,920	0.00%
2019/12/20	4	27.73	5	27.99	28.20	-1	1,845	-0.05%
2019/12/19	10	27.62	8	27.47	27.70	2	1,705	0.12%
2019/12/18	0	0.00	1	26.50	26.75	-1	1,258	-0.08%
2019/12/17	12	23.85	0	0.00	24.35	12	1,095	1.10%
2019/12/10	1	23.45	1	23.35	23.50	0	961	0.00%
2019/12/06	2	23.55	2	23.15	22.85	0	915	0.00%
2019/12/05	0	0.00	1	23.30	23.40	-1	879	-0.11%
2019/12/04	0	0.00	3	21.85	22.65	-3	849	-0.35%
2019/11/29	3	23.15	0	0.00	22.05	3	807	0.37%
2019/11/26	8	21.81	0	0.00	21.80	8	756	1.06%
2019/11/25	0	0.00	2	21.90	22.05	-2	741	-0.27%
2019/11/19	26	23.21	0	0.00	23.50	26	589	4.41%
2019/11/18	22	23.15	0	0.00	23.40	22	562	3.91%
2019/11/15	3	22.70	1	23.75	23.70	2	506	0.40%
2019/11/12	0	0.00	20	20.43	21.25	-20	241	-8.29%
2019/11/11	0	0.00	10	19.50	19.50	-10	128	-7.80%
2019/07/31	0	0.00	1	17.50	17.85	-1	98	-1.02%
2019/04/03	0	0.00	1	17.45	17.45	-1	186	-0.54%
2019/03/28	1	18.50	0	0.00	18.10	1	157	0.64%
2019/03/27	0	18.60	0	0.00	18.30	0	142	0.00%
2019/03/22	0	0.00	1	15.35	15.40	-1	58	-1.72%
2019/03/13	0	14.60	0	0.00	14.60	0	58	0.00%
2019/02/25	0	14.85	0	0.00	14.50	0	65	0.00%
2018/07/05	0	0.00	2	16.50	16.40	-2	85	-2.35%
2018/03/05	0	0.00	6	18.78	18.90	-6	132	-4.52%
2018/02/21	1	17.95	0	0.00	18.05	1	149	0.67%
2018/02/06	6	17.80	0	0.00	17.35	6	161	3.72%