華電網 (6163)-日盛-永康券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.90
漲跌
▼0.40
漲幅
-1.65%
成交量
4,137張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	8	21.54	13	21.59	21.55	-5	3,449	-0.14%
2023/03/31	25	21.26	17	21.32	21.40	8	3,249	0.25%
2023/03/30	2	20.25	2	20.20	20.10	0	2,854	0.00%
2023/03/29	0	0.00	1	20.00	20.00	-1	2,843	-0.04%
2023/03/28	1	20.05	1	20.05	20.05	0	2,801	0.00%
2023/03/27	7	20.91	6	20.53	20.70	1	2,746	0.04%
2023/03/24	4	20.33	4	20.38	19.90	0	2,639	0.00%
2023/03/23	2	20.45	7	20.29	20.10	-5	2,563	-0.20%
2023/03/22	6	20.95	16	21.04	21.15	-10	2,446	-0.41%
2023/03/21	31	21.35	26	21.18	21.00	5	2,288	0.22%
2023/03/20	10	19.47	11	19.61	20.65	-1	1,837	-0.05%
2023/03/17	7	19.09	6	18.87	18.80	1	1,596	0.06%
2023/03/16	9	18.82	10	18.92	19.00	-1	1,413	-0.07%
2023/03/15	2	18.10	5	18.16	18.75	-3	1,092	-0.27%
2023/03/14	6	17.68	2	17.85	17.05	4	886	0.45%
2023/03/13	1	17.30	4	17.70	17.70	-3	735	-0.41%
2023/03/08	0	0.00	2	16.10	16.15	-2	470	-0.43%
2023/03/06	0	0.00	2	16.05	15.95	-2	461	-0.43%
2023/03/03	2	15.75	0	0.00	15.80	2	454	0.44%
2023/02/17	0	0.00	3	15.55	15.65	-3	456	-0.66%
2023/02/08	2	15.75	0	0.00	15.80	2	438	0.46%
2023/02/03	0	16.40	3	16.03	16.00	-3	425	-0.71%
2023/01/31	3	15.45	0	0.00	15.50	3	392	0.76%
2023/01/30	0	0.00	3	15.48	15.40	-3	388	-0.77%
2023/01/17	2	15.35	2	15.50	15.50	0	384	0.00%
2023/01/16	0	0.00	13	15.51	15.50	-13	378	-3.43%
2023/01/12	2	15.15	0	0.00	15.00	2	322	0.62%
2023/01/11	15	15.30	3	15.70	15.20	12	317	3.78%
2022/12/23	3	14.80	0	0.00	14.85	3	284	1.05%
2022/12/22	3	15.15	0	0.00	15.25	3	278	1.08%
2022/12/21	0	0.00	6	15.28	15.30	-6	283	-2.12%
2022/12/16	3	14.95	0	0.00	14.95	3	272	1.10%
2022/12/14	4	15.43	0	0.00	15.40	4	261	1.53%
2022/12/13	0	0.00	6	15.55	15.60	-6	257	-2.33%
2022/12/12	0	0.00	7	15.70	15.55	-7	252	-2.78%
2022/12/09	0	0.00	11	15.60	15.70	-11	230	-4.77%
2022/12/05	2	14.90	0	0.00	15.10	2	200	1.00%
2022/12/01	3	14.90	0	0.00	15.00	3	208	1.44%
2022/11/30	0	0.00	1	15.10	15.10	-1	213	-0.47%
2022/11/29	3	14.90	5	15.15	15.15	-2	216	-0.92%
2022/11/24	0	0.00	3	15.05	15.05	-3	219	-1.36%
2022/11/09	0	0.00	1	14.65	14.65	-1	343	-0.29%
2022/11/08	2	14.50	0	0.00	14.60	2	344	0.58%
2022/11/04	7	14.10	0	0.00	14.15	7	345	2.03%
2022/10/26	1	13.85	0	0.00	13.95	1	375	0.27%
2022/10/21	0	0.00	5	13.90	14.00	-5	384	-1.30%
2022/10/17	0	0.00	1	13.75	14.05	-1	395	-0.25%
2022/09/28	1	14.00	0	0.00	14.15	1	413	0.24%
2022/09/19	5	15.28	0	0.00	15.15	5	444	1.13%
2022/09/15	11	15.35	0	0.00	15.35	11	449	2.45%
2022/09/01	2	16.03	0	0.00	16.10	2	450	0.44%
2022/08/16	8	16.48	0	0.00	16.25	8	420	1.90%
2022/08/08	0	0.00	2	15.15	15.45	-2	371	-0.54%
2022/08/05	0	0.00	2	14.95	14.95	-2	370	-0.54%
2022/08/04	4	14.73	0	0.00	14.85	4	381	1.05%
2022/08/02	0	0.00	3	15.10	15.10	-3	383	-0.78%
2022/07/20	3	14.75	0	0.00	14.80	3	373	0.80%
2022/06/30	0	0.00	5	15.35	15.50	-5	375	-1.33%
2022/06/29	5	15.49	0	0.00	15.60	5	364	1.37%
2022/06/15	0	0.00	3	15.50	15.30	-3	368	-0.82%
2022/06/13	3	15.25	0	0.00	15.20	3	370	0.81%
2022/05/20	0	0.00	1	14.95	14.95	-1	412	-0.24%
2022/05/19	2	14.50	1	14.95	14.95	1	410	0.24%
2022/04/20	0	18.53	0	0.00	18.05	0	508	0.00%
2022/02/22	0	0.00	0	18.10	18.40	0	1,956	0.00%
2021/12/16	2	21.70	2	21.63	21.85	0	3,962	0.00%
2021/12/14	65	21.32	65	20.84	20.70	0	3,873	0.00%
2021/12/10	1	21.20	1	21.10	21.00	0	3,623	0.00%
2021/12/07	0	0.00	2	20.85	20.85	-2	3,908	-0.05%
2021/12/06	5	20.85	3	20.55	20.45	2	3,874	0.05%
2021/12/03	0	0.00	1	20.00	20.00	-1	3,622	-0.03%
2021/11/30	1	20.50	0	0.00	20.20	1	3,544	0.03%
2021/11/29	3	20.10	6	19.68	20.20	-3	3,540	-0.08%
2021/11/26	1	20.20	0	0.00	20.00	1	3,529	0.03%
2021/11/25	2	20.55	0	0.00	20.50	2	3,513	0.06%
2021/11/24	0	0.00	10	20.50	20.55	-10	3,512	-0.28%
2021/11/22	1	20.80	0	0.00	20.80	1	3,508	0.03%
2021/11/17	2	21.25	1	21.20	21.30	1	3,428	0.03%
2021/11/11	1	20.30	0	0.00	20.25	1	3,282	0.03%
2021/11/10	1	22.30	11	21.24	21.00	-10	3,214	-0.31%
2021/11/09	2	22.73	10	22.20	22.60	-8	3,066	-0.26%
2021/11/08	0	0.00	3	22.80	22.25	-3	2,873	-0.10%
2021/11/05	0	0.00	3	22.55	22.70	-3	2,834	-0.11%
2021/11/03	2	20.40	2	20.75	21.15	0	2,686	0.00%
2021/11/02	5	21.23	2	21.23	20.65	3	2,655	0.11%
2021/11/01	44	22.87	4	22.18	22.80	40	2,512	1.59%
2021/10/28	1	21.20	1	21.60	20.95	0	2,170	0.00%
2021/10/27	6	21.59	3	21.60	21.30	3	2,130	0.14%
2021/10/26	0	0.00	1	20.45	20.50	-1	2,019	-0.05%
2021/10/21	0	0.00	1	20.10	19.90	-1	1,987	-0.05%
2021/10/15	0	0.00	1	19.00	19.15	-1	1,985	-0.05%
2021/10/14	0	0.00	1	18.80	18.80	-1	1,999	-0.05%
2021/10/13	1	18.80	3	20.10	18.75	-2	2,127	-0.09%
2021/10/12	0	0.00	5	20.68	20.75	-5	2,044	-0.24%
2021/10/08	0	0.00	1	20.90	20.65	-1	2,209	-0.05%
2021/10/07	3	20.88	0	0.00	21.15	3	2,197	0.14%
2021/10/06	1	19.90	0	0.00	20.00	1	2,177	0.05%
2021/10/05	15	20.06	2	20.05	20.00	13	2,172	0.60%
2021/10/04	2	20.00	0	0.00	20.05	2	2,158	0.09%
2021/09/30	20	22.12	18	21.90	20.80	2	2,070	0.10%
2021/09/28	0	0.00	8	20.90	20.90	-8	1,790	-0.45%
2021/09/17	5	19.05	9	18.87	19.20	-4	1,578	-0.25%
2021/09/16	4	18.60	1	18.35	18.55	3	1,551	0.19%
2021/09/15	1	18.85	3	18.85	18.70	-2	1,491	-0.13%
2021/09/14	1	19.15	0	0.00	19.15	1	1,450	0.07%
2021/09/13	32	21.25	10	21.00	20.05	22	1,377	1.60%
2021/09/08	0	0.00	0	18.45	18.60	0	1,052	0.00%
2021/08/09	0	0.00	1	18.00	17.90	-1	1,205	-0.08%
2021/07/30	0	0.00	3	19.35	18.35	-3	1,272	-0.24%
2021/07/28	3	18.28	0	0.00	17.90	3	1,222	0.25%
2021/07/15	2	18.30	3	18.20	18.30	-1	1,486	-0.07%
2021/07/14	2	17.30	2	17.75	17.75	0	1,400	0.00%
2021/07/13	3	17.55	0	0.00	17.30	3	1,483	0.20%
2021/07/12	0	0.00	11	17.26	17.30	-11	1,490	-0.74%
2021/07/08	1	17.50	0	0.00	17.10	1	1,550	0.06%
2021/06/29	0	0.00	1	17.40	17.10	-1	1,877	-0.05%
2021/05/18	2	17.20	0	0.00	17.30	2	2,574	0.08%
2021/05/17	2	16.15	2	16.15	16.20	0	2,565	0.00%
2021/05/12	0	0.00	2	17.30	16.50	-2	2,486	-0.08%
2021/04/29	1	21.35	0	0.00	21.40	1	2,304	0.04%
2021/04/26	0	0.00	5	20.00	19.80	-5	1,997	-0.25%
2021/04/20	2	21.78	2	21.50	21.10	0	1,911	0.00%
2021/04/15	0	0.00	21	19.90	20.00	-21	1,715	-1.22%
2021/04/12	0	0.00	1	19.80	20.05	-1	1,642	-0.06%
2021/04/09	10	19.89	0	0.00	19.65	10	1,676	0.60%
2021/04/08	0	0.00	1	20.45	20.35	-1	1,644	-0.06%
2021/04/07	5	20.25	0	0.00	20.35	5	1,614	0.31%
2021/04/06	0	0.00	4	20.79	20.65	-4	1,593	-0.25%
2021/04/01	2	20.28	0	0.00	20.35	2	1,539	0.13%
2021/03/31	0	0.00	1	19.15	19.10	-1	1,459	-0.07%
2021/03/30	2	19.30	1	19.05	19.50	1	1,428	0.07%
2021/03/29	6	19.32	4	19.28	19.40	2	1,336	0.15%
2021/03/23	7	17.91	0	0.00	18.15	7	1,023	0.68%
2021/03/08	0	0.00	1	15.70	15.70	-1	800	-0.12%
2021/01/29	1	15.25	0	0.00	15.00	1	871	0.11%
2021/01/06	0	0.00	2	16.80	16.80	-2	799	-0.25%
2020/12/18	0	0.00	2	16.65	17.10	-2	409	-0.49%
2020/12/16	0	0.00	1	15.60	15.60	-1	350	-0.29%
2020/12/15	0	0.00	5	15.86	15.60	-5	350	-1.43%
2020/12/11	5	15.16	0	0.00	15.40	5	337	1.48%
2020/12/03	0	0.00	3	15.87	16.00	-3	337	-0.89%
2020/12/02	0	0.00	2	15.55	15.50	-2	344	-0.58%
2020/11/30	0	0.00	2	15.60	15.60	-2	346	-0.58%
2020/11/25	1	15.10	0	0.00	15.05	1	366	0.27%
2020/11/20	3	14.90	0	0.00	14.85	3	377	0.80%
2020/11/18	1	15.00	0	0.00	15.05	1	377	0.27%
2020/11/06	2	15.20	0	0.00	15.25	2	397	0.50%
2020/11/02	1	15.15	0	0.00	15.25	1	403	0.25%
2020/10/26	2	15.30	0	0.00	15.30	2	435	0.46%
2020/10/08	0	0.00	10	15.73	15.80	-10	518	-1.93%
2020/09/17	0	0.00	1	16.45	16.65	-1	1,086	-0.09%
2020/09/07	0	0.00	1	17.25	17.75	-1	1,063	-0.09%
2020/08/25	0	0.00	1	16.90	16.85	-1	1,057	-0.09%
2020/08/18	2	18.25	0	0.00	18.35	2	1,238	0.16%
2020/07/09	0	0.00	20	18.10	18.10	-20	1,104	-1.81%
2020/07/08	1	18.80	1	18.60	18.70	0	1,084	0.00%
2020/07/03	10	18.30	0	0.00	17.85	10	955	1.05%
2020/06/30	22	17.02	0	0.00	16.60	22	722	3.05%
2020/05/19	0	0.00	2	13.95	14.05	-2	384	-0.52%
2020/05/15	2	13.95	0	0.00	13.85	2	383	0.52%
2020/05/04	0	0.00	5	14.42	14.70	-5	359	-1.39%
2020/04/30	1	14.30	0	0.00	14.50	1	355	0.28%
2020/04/29	1	14.25	0	0.00	14.25	1	354	0.28%
2020/04/21	0	13.60	0	0.00	13.60	0	348	0.00%
2020/04/15	2	13.68	0	0.00	13.80	2	368	0.54%
2020/04/08	1	13.50	0	0.00	13.60	1	419	0.24%
2020/02/10	0	0.00	3	14.27	14.35	-3	495	-0.61%
2020/01/16	3	16.35	0	0.00	16.55	3	477	0.63%
2019/11/28	0	0.00	10	16.55	16.45	-10	402	-2.48%
2019/11/21	2	17.25	2	16.93	17.30	0	383	0.00%
2019/11/19	0	0.00	8	15.95	16.30	-8	306	-2.61%
2019/11/14	9	15.72	0	0.00	15.55	9	349	2.58%
2019/11/13	7	15.75	0	0.00	15.80	7	360	1.94%
2019/11/08	2	15.55	0	0.00	15.55	2	363	0.55%
2019/08/22	0	0.00	1	16.60	16.00	-1	871	-0.11%
2019/08/21	1	16.20	0	0.00	16.25	1	893	0.11%
2019/08/14	0	0.00	5	17.40	17.30	-5	1,088	-0.46%
2019/08/05	0	0.00	5	17.60	17.30	-5	1,400	-0.36%
2019/07/29	5	19.50	0	0.00	19.35	5	2,075	0.24%
2019/07/24	5	19.30	4	19.69	19.15	1	2,498	0.04%
2019/07/23	3	19.83	6	19.64	19.90	-3	2,530	-0.12%
2019/07/22	7	19.46	0	0.00	19.60	7	2,522	0.28%
2019/07/16	0	0.00	20	18.35	18.20	-20	2,508	-0.80%
2019/07/05	20	18.05	0	0.00	18.05	20	2,704	0.74%
2019/05/29	1	17.50	0	0.00	17.50	1	2,869	0.03%
2019/05/27	0	0.00	4	17.00	16.75	-4	2,821	-0.14%
2019/05/22	1	19.20	0	0.00	19.00	1	2,662	0.04%
2019/05/21	4	18.40	0	0.00	18.60	4	2,612	0.15%
2019/05/14	2	19.30	2	19.35	19.45	0	2,433	0.00%
2019/05/13	2	19.00	2	18.80	18.70	0	2,394	0.00%
2019/05/10	3	19.00	7	18.99	18.70	-4	2,344	-0.17%
2019/05/08	1	19.85	1	20.55	20.90	0	1,965	0.00%
2019/05/06	0	0.00	2	19.08	19.00	-2	1,823	-0.11%
2019/05/03	1	19.10	0	0.00	19.30	1	1,759	0.06%
2019/04/30	1	16.85	11	18.43	18.55	-10	1,439	-0.69%
2019/04/29	0	0.00	1	16.70	16.90	-1	1,291	-0.08%
2019/04/26	1	16.05	0	0.00	16.35	1	1,202	0.08%
2019/04/25	1	16.10	6	16.09	16.25	-5	1,176	-0.43%
2019/04/24	2	15.55	1	15.80	15.55	1	1,132	0.09%
2019/04/22	2	15.50	0	0.00	15.50	2	1,112	0.18%
2019/04/17	3	15.45	0	0.00	15.45	3	1,116	0.27%
2019/04/16	2	15.90	3	15.67	15.65	-1	1,108	-0.09%
2019/04/15	2	15.40	5	15.15	15.85	-3	1,116	-0.27%
2019/04/12	1	14.80	2	15.15	14.80	-1	1,043	-0.10%
2019/04/02	1	14.45	0	0.00	14.45	1	898	0.11%
2019/04/01	0	0.00	2	14.65	14.45	-2	883	-0.23%
2019/03/26	2	14.30	0	0.00	14.25	2	810	0.25%
2019/03/21	0	0.00	4	14.35	14.20	-4	780	-0.51%
2019/03/19	4	14.65	0	0.00	14.50	4	761	0.53%
2019/03/18	1	14.50	0	0.00	14.50	1	678	0.15%
2019/03/13	0	13.65	12	13.45	13.45	-12	612	-1.96%
2019/03/12	0	13.60	0	0.00	13.60	0	606	0.00%
2019/03/08	0	13.10	0	0.00	13.00	0	572	0.00%
2019/03/07	0	13.20	0	0.00	13.15	0	568	0.00%
2019/02/27	2	13.20	0	0.00	13.15	2	542	0.37%
2019/02/26	0	0.00	1	13.35	13.25	-1	539	-0.19%
2019/02/25	0	13.35	0	0.00	13.30	0	536	0.00%
2019/02/20	20	13.63	0	0.00	13.60	20	521	3.83%
2019/02/12	1	14.40	0	0.00	14.00	1	455	0.22%
2019/01/28	5	14.00	5	14.30	14.00	0	368	0.00%
2019/01/04	0	0.00	5	12.75	13.15	-5	130	-3.82%
2018/12/17	5	12.00	0	0.00	12.10	5	159	3.13%
2018/11/29	0	0.00	5	12.37	12.25	-5	178	-2.79%
2018/11/28	0	0.00	1	12.20	12.20	-1	179	-0.56%
2018/10/25	5	12.10	0	0.00	12.05	5	301	1.66%
2018/10/17	0	0.00	5	12.75	12.60	-5	332	-1.51%
2018/10/11	5	12.65	0	0.00	12.20	5	340	1.47%
2018/10/05	5	13.00	5	13.40	13.50	0	361	0.00%
2018/09/28	0	0.00	5	13.45	13.45	-5	363	-1.38%
2018/09/03	0	0.00	1	13.30	13.15	-1	741	-0.13%
2018/07/31	4	13.35	0	0.00	13.50	4	838	0.48%
2018/07/30	1	13.40	0	0.00	13.50	1	835	0.12%
2018/07/26	0	0.00	5	13.60	13.60	-5	825	-0.61%
2018/07/09	0	0.00	20	13.45	13.40	-20	793	-2.52%
2018/07/05	5	13.65	0	0.00	13.50	5	844	0.59%
2018/06/29	10	14.55	0	0.00	14.20	10	815	1.23%
2018/06/27	10	14.00	10	14.10	14.05	0	736	0.00%
2018/06/22	1	13.40	0	0.00	13.40	1	697	0.14%
2018/06/21	0	0.00	1	13.60	13.45	-1	694	-0.14%
2018/06/19	5	13.60	0	0.00	13.50	5	712	0.70%
2018/06/14	6	14.16	0	0.00	13.90	6	705	0.85%
2018/06/13	2	14.70	10	14.10	14.35	-8	686	-1.17%
2018/06/12	5	13.60	5	13.80	13.50	0	584	0.00%
2018/06/11	0	0.00	2	13.45	13.40	-2	568	-0.35%
2018/05/29	5	12.55	0	0.00	12.60	5	604	0.83%
2018/05/28	0	0.00	5	12.85	12.80	-5	605	-0.83%
2018/04/13	5	13.60	0	0.00	13.45	5	942	0.53%
2018/04/12	0	0.00	5	13.80	13.70	-5	990	-0.51%
2018/03/19	5	14.05	0	0.00	14.10	5	1,358	0.37%
2018/03/14	0	0.00	5	14.40	14.15	-5	1,338	-0.37%
2018/03/08	0	0.00	4	13.45	13.45	-4	1,437	-0.28%
2018/03/05	4	13.70	0	0.00	13.60	4	1,459	0.27%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/01/30	0	0.00	7	14.25	14.15	-7	1,545	-0.45%
2018/01/25	10	14.38	0	0.00	14.30	10	1,572	0.64%
2018/01/23	1	14.65	0	0.00	14.65	1	1,668	0.06%
2018/01/22	7	14.88	11	15.00	15.10	-4	1,693	-0.24%
2018/01/18	5	14.45	0	0.00	14.35	5	1,616	0.31%
2018/01/15	0	0.00	5	14.65	14.65	-5	1,602	-0.31%
2018/01/11	7	14.45	1	14.90	14.45	6	1,682	0.36%
2018/01/09	1	15.40	0	0.00	15.15	1	1,683	0.06%
2018/01/08	0	0.00	3	15.47	15.15	-3	1,639	-0.18%
2018/01/05	2	15.30	2	15.25	15.30	0	1,590	0.00%
2018/01/04	2	14.30	4	14.40	15.05	-2	1,391	-0.14%
2018/01/03	2	13.70	2	13.80	13.70	0	1,269	0.00%
2018/01/02	0	0.00	5	13.68	13.70	-5	1,267	-0.39%