迅得 (6438)-日盛-永康券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	99.80	0	0.00	99.20	0	348	0.00%
2023/03/20	0	98.90	0	0.00	98.20	0	337	0.00%
2023/03/15	0	99.00	0	0.00	97.30	0	342	0.00%
2023/03/13	1	95.10	1	96.50	95.90	0	348	0.00%
2023/03/03	3	101.33	3	100.50	100.50	0	318	0.00%
2023/03/02	0.3	99.70	1.2	99.94	100.50	-0.9	310	-0.29%
2023/03/01	12	97.06	1	96.80	97.60	11	292	3.75%
2023/02/20	0.2	100.50	1	99.90	100.00	-0.9	283	-0.30%
2023/02/09	1	97.20	0	0.00	96.80	1	293	0.34%
2023/02/03	0.2	97.00	0	0.00	96.50	0.2	286	0.07%
2023/02/01	1	92.30	0	0.00	92.60	1	261	0.38%
2023/01/31	0	0.00	2	92.00	92.10	-2	260	-0.77%
2023/01/09	2	89.80	0	0.00	90.00	2	312	0.64%
2023/01/04	0	0.00	2	89.50	88.70	-2	337	-0.59%
2022/12/23	2	86.10	0	0.00	86.20	2	407	0.49%
2022/12/20	4	86.90	0	0.00	85.20	4	428	0.93%
2022/12/06	1	90.10	0	0.00	89.40	1	592	0.17%
2022/12/05	0	0.00	1	91.50	91.50	-1	603	-0.17%
2022/11/15	0	0.00	1	85.00	84.90	-1	597	-0.17%
2022/11/10	1	81.30	0	0.00	82.40	1	589	0.17%
2022/11/09	0	0.00	1	82.50	82.00	-1	588	-0.17%
2022/10/28	0.2	74.60	0	0.00	74.20	0.2	587	0.03%
2022/10/26	1	74.70	0	0.00	73.10	1	600	0.17%
2022/10/25	1	75.00	0	0.00	74.80	1	596	0.17%
2022/10/19	2	79.35	0	0.00	79.40	2	575	0.35%
2022/10/14	1	82.10	2	82.60	81.80	-1	557	-0.18%
2022/10/11	0	0.00	3	87.00	87.00	-3	558	-0.54%
2022/10/04	2	93.45	0	0.00	93.30	2	540	0.37%
2022/09/22	0	0.00	1	90.80	92.50	-1	554	-0.18%
2022/09/21	1.2	91.76	0	0.00	91.20	1.2	564	0.21%
2022/09/19	0.1	95.80	0	0.00	94.50	0.1	566	0.02%
2022/09/15	2	97.15	2	100.50	100.00	0	515	0.00%
2022/09/13	0.3	94.90	0	0.00	93.30	0.3	471	0.05%
2022/09/08	0	0.00	8	87.89	90.00	-8	468	-1.71%
2022/08/29	6	88.90	0	0.00	89.60	6	546	1.10%
2022/08/26	2	92.10	0	0.00	91.70	2	555	0.36%
2022/07/18	0.3	93.20	0	0.00	92.30	0.3	691	0.04%
2022/07/07	0.2	86.00	0	0.00	86.00	0.2	686	0.03%
2022/07/06	1	85.30	1	85.10	85.20	0	682	0.00%
2022/06/30	0	0.00	2	85.40	84.10	-2	686	-0.29%
2022/06/21	0	0.00	1	90.30	90.50	-1	773	-0.13%
2022/06/20	1	89.20	0	0.00	88.70	1	797	0.13%
2022/06/08	0.2	105.00	0	0.00	104.50	0.2	1,127	0.02%
2022/05/31	2	112.50	0	0.00	113.00	2	1,181	0.17%
2022/05/09	1	105.50	1	104.00	104.00	0	1,487	0.00%
2022/05/06	1	104.50	0	0.00	106.50	1	1,557	0.06%
2022/04/27	1	104.50	0	0.00	107.00	1	2,176	0.05%
2022/04/26	0	0.00	2	108.00	108.50	-2	2,258	-0.09%
2022/04/25	3	106.00	0	0.00	104.50	3	2,448	0.12%
2022/04/22	34	111.09	0	0.00	110.00	34	2,612	1.30%
2022/04/20	0	0.00	2	114.75	114.50	-2	2,958	-0.07%
2022/04/14	4	116.38	0	0.00	116.00	4	3,472	0.12%
2022/04/13	0	0.00	1	118.00	117.50	-1	3,506	-0.03%
2022/04/12	0	0.00	1	115.50	116.00	-1	3,543	-0.03%
2022/04/11	0	0.00	1	117.50	115.00	-1	3,580	-0.03%
2022/04/07	1	119.50	0	0.00	117.00	1	3,765	0.03%
2022/03/31	0	0.00	1	122.50	122.00	-1	3,795	-0.03%
2022/03/30	0	0.00	0	125.50	124.50	0	3,788	0.00%
2022/03/28	0	0.00	0.2	123.53	124.50	-0.2	3,794	0.00%
2022/03/25	1.2	124.25	0	0.00	123.50	1.2	3,784	0.03%
2022/03/23	1	128.50	2	127.50	126.50	-1	3,697	-0.03%
2022/03/21	7	131.07	39.3	128.59	127.00	-32.3	3,629	-0.89%
2022/03/18	44.2	124.50	11	124.55	125.00	33.2	3,464	0.96%
2022/03/17	0	0.00	1	120.00	122.00	-1	3,388	-0.03%
2022/03/16	0.2	117.00	0	0.00	115.50	0.2	3,346	0.01%
2022/03/15	1.1	115.55	0	0.00	115.00	1.1	3,345	0.03%
2022/03/10	0	0.00	1	120.00	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	1	117.50	117.00	-1	3,279	-0.03%
2022/03/07	1	115.00	0	0.00	114.50	1	3,306	0.03%
2022/03/04	1	119.00	0	0.00	118.50	1	3,319	0.03%
2022/03/03	0	0.00	7	121.14	121.00	-7	3,322	-0.21%
2022/03/02	0	0.00	1	121.00	120.50	-1	3,299	-0.03%
2022/03/01	0.1	118.00	0	0.00	118.00	0.1	3,276	0.00%
2022/02/24	0	0.00	5	112.50	112.50	-5	3,274	-0.15%
2022/02/16	4	118.00	1	119.50	117.00	3	3,548	0.08%
2022/02/15	0.2	118.50	0	0.00	116.00	0.2	3,547	0.01%
2022/02/11	5	119.50	0	0.00	118.50	5	3,540	0.14%
2022/02/10	1	121.50	1	121.50	122.00	0	3,523	0.00%
2022/02/09	1	122.00	2	123.00	122.50	-1	3,482	-0.03%
2022/02/08	0	0.00	0.2	122.00	123.00	-0.2	3,456	-0.01%
2022/02/07	1	120.00	2	119.00	120.50	-1	3,384	-0.03%
2022/01/26	0	0.00	2	113.50	113.50	-2	3,320	-0.06%
2022/01/24	1	118.50	0	0.00	119.00	1	3,260	0.03%
2022/01/21	10.3	120.98	5	118.80	118.00	5.3	3,211	0.16%
2022/01/20	0.1	127.50	1	130.50	127.00	-0.9	3,116	-0.03%
2022/01/19	1	124.50	1	124.00	124.00	0	2,779	0.00%
2022/01/18	8	126.50	9	123.33	124.00	-1	2,688	-0.04%
2022/01/17	12.2	123.13	14	123.32	123.00	-1.8	2,488	-0.07%
2022/01/13	22	118.48	28	120.91	118.50	-6	2,211	-0.27%
2022/01/12	18	125.36	12.2	126.48	126.50	5.9	1,954	0.30%
2022/01/11	0	0.00	1.1	119.46	117.00	-1.1	1,660	-0.07%
2022/01/07	1	110.50	1	111.50	110.50	0	1,477	0.00%
2022/01/06	2	116.00	1	115.50	116.00	1	1,434	0.07%
2022/01/03	6	115.08	10	117.60	115.50	-4	1,326	-0.30%
2021/12/30	5	116.70	32	118.25	115.50	-27	1,250	-2.16%
2021/12/29	2	113.25	1	113.50	113.00	1	1,131	0.09%
2021/12/24	0	0.00	1	108.00	107.50	-1	1,099	-0.09%
2021/12/17	9	105.06	0	0.00	103.50	9	1,127	0.80%
2021/12/14	6	105.50	1	104.00	104.00	5	1,131	0.44%
2021/12/09	10	108.25	0	0.00	107.50	10	1,127	0.89%
2021/12/07	5	111.50	0	0.00	110.00	5	1,116	0.45%
2021/12/02	3	115.00	15	118.20	112.50	-12	1,148	-1.04%
2021/12/01	0	0.00	5	114.50	115.00	-5	1,114	-0.45%
2021/11/30	1	114.50	0.2	113.00	113.00	0.9	1,135	0.07%
2021/11/29	5	104.00	0	0.00	109.00	5	1,117	0.45%
2021/11/26	10	111.00	0	0.00	111.00	10	1,118	0.89%
2021/11/25	0	0.00	1	112.50	112.00	-1	1,113	-0.09%
2021/11/24	5	112.50	0.1	114.00	113.50	4.9	1,108	0.44%
2021/11/23	1	114.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	9	118.89	8	119.06	119.00	1	1,105	0.09%
2021/11/19	9	116.67	12.2	115.70	116.00	-3.2	1,039	-0.30%
2021/11/17	0.1	113.00	0	0.00	113.00	0.1	1,067	0.00%
2021/11/16	0	0.00	0.1	114.50	116.00	-0.1	1,146	-0.01%
2021/11/15	3	113.50	24	113.40	113.50	-21	1,211	-1.73%
2021/11/12	0	0.00	3	105.50	105.00	-3	1,215	-0.25%
2021/11/11	4	103.50	0	0.00	102.50	4	1,231	0.32%
2021/11/10	16.1	104.31	0	0.00	103.50	16.1	1,281	1.25%
2021/11/03	0.2	100.50	3	99.70	100.50	-2.8	1,874	-0.15%
2021/10/20	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2021/10/15	0.2	98.50	1	98.90	98.50	-0.8	2,130	-0.04%
2021/10/07	1	100.00	0	0.00	99.60	1	2,225	0.04%
2021/09/30	1	100.50	0	0.00	101.00	1	2,323	0.04%
2021/09/27	4	105.25	1	106.00	106.00	3	2,481	0.12%
2021/09/23	1	101.00	1	101.00	101.00	0	2,456	0.00%
2021/09/22	2	98.75	0	0.00	98.20	2	2,463	0.08%
2021/09/16	0.2	101.00	0	0.00	99.80	0.2	2,465	0.01%
2021/09/08	1	104.00	2	100.50	100.50	-1	2,490	-0.04%
2021/09/03	0	0.00	1	111.00	110.00	-1	2,435	-0.04%
2021/09/02	3	114.67	0	0.00	113.00	3	2,406	0.12%
2021/09/01	1	115.00	0	0.00	116.00	1	2,394	0.04%
2021/08/30	1	113.00	1	114.00	114.00	0	2,371	0.00%
2021/08/26	0	0.00	1	113.00	113.00	-1	2,381	-0.04%
2021/08/24	6	118.17	6	115.67	115.50	0	2,341	0.00%
2021/08/23	3	116.83	3	116.83	117.50	0	2,291	0.00%
2021/08/20	3	113.50	3	113.67	114.50	0	2,234	0.00%
2021/08/19	6	115.83	3	116.17	114.00	3	2,112	0.14%
2021/08/18	1	114.00	1	102.50	114.00	0	1,987	0.00%
2021/08/17	1.1	110.71	0	0.00	104.50	1.1	1,924	0.05%
2021/08/16	0	0.00	1	110.00	110.50	-1	1,896	-0.05%
2021/08/13	1	113.00	7	108.29	106.50	-6	1,845	-0.33%
2021/08/12	5.1	119.86	6	116.58	114.50	-1	1,777	-0.05%
2021/08/11	5.1	117.90	3	117.33	119.50	2.1	1,650	0.12%
2021/08/10	8	116.75	3	117.83	122.00	5	1,497	0.33%
2021/08/09	2	119.00	7	119.93	117.50	-5	1,406	-0.36%
2021/08/06	0	0.00	1	113.50	115.00	-1	1,287	-0.08%
2021/08/05	1	115.00	1	114.50	114.50	0	1,258	0.00%
2021/08/04	1	114.00	5	113.70	114.50	-4	1,277	-0.31%
2021/08/03	4	114.63	0	0.00	110.50	4	1,259	0.32%
2021/07/27	0.2	113.50	0	0.00	110.00	0.2	1,239	0.02%
2021/07/26	9	109.67	6	111.00	111.50	3	1,231	0.24%
2021/07/22	3	106.17	0	0.00	106.50	3	1,241	0.24%
2021/07/16	0	0.00	1	114.00	113.00	-1	1,365	-0.07%
2021/07/15	2	114.00	1	117.50	114.00	1	1,360	0.07%
2021/07/14	0	0.00	3	109.33	112.50	-3	1,322	-0.23%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/09	2	114.50	5	113.00	114.50	-3	1,492	-0.20%
2021/07/08	3	114.33	1	114.50	114.50	2	1,512	0.13%
2021/07/07	1	115.00	1	115.50	115.00	0	1,576	0.00%
2021/07/06	7	116.21	9	115.67	114.00	-2	1,626	-0.12%
2021/07/05	2	103.50	2	111.00	111.50	0	1,555	0.00%
2021/07/02	0	0.00	1	100.50	102.00	-1	1,643	-0.06%
2021/07/01	9	99.96	0	0.00	100.00	9	1,693	0.53%
2021/06/30	0	0.00	2	101.75	101.50	-2	1,714	-0.12%
2021/06/29	0	0.00	1	103.00	103.50	-1	1,742	-0.06%
2021/06/28	0	0.00	1	103.00	103.00	-1	1,801	-0.06%
2021/06/17	1	102.50	0	0.00	102.50	1	1,835	0.05%
2021/06/11	4	98.20	0	0.00	97.80	4	1,900	0.21%
2021/06/02	1	94.90	0	0.00	95.00	1	1,991	0.05%
2021/05/31	0	0.00	9	92.78	94.00	-9	1,987	-0.45%
2021/05/28	0	0.00	0.3	92.50	92.40	-0.3	1,997	-0.01%
2021/05/25	9	92.28	0	0.00	92.20	9	2,110	0.43%
2021/05/21	0	0.00	2	88.26	89.10	-2	2,179	-0.09%
2021/05/19	1	85.50	0	0.00	86.70	1	2,216	0.05%
2021/05/12	0	0.00	2	88.05	87.00	-2	2,169	-0.09%
2021/05/07	0	0.00	1	102.50	106.00	-1	2,137	-0.05%
2021/05/06	1	102.50	0	0.00	102.00	1	2,139	0.05%
2021/05/04	0	0.00	3.2	103.50	105.00	-3.2	2,165	-0.15%
2021/04/28	2	113.00	6	113.00	113.00	-4	2,283	-0.18%
2021/04/27	9	114.78	0	0.00	115.50	9	2,380	0.38%
2021/04/26	3	120.17	6	118.17	121.00	-3	2,418	-0.12%
2021/04/23	1	111.00	0.2	109.00	110.00	0.9	2,373	0.04%
2021/04/22	0	0.00	2	110.75	107.50	-2	2,374	-0.08%
2021/04/21	1	112.00	1	113.00	114.00	0	2,360	0.00%
2021/04/19	1	111.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	1	117.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	12	123.33	10	122.50	122.50	2	2,287	0.09%
2021/04/13	0	0.00	2	121.25	120.00	-2	2,202	-0.09%
2021/04/12	1	121.00	1	125.00	122.00	0	2,161	0.00%
2021/04/09	2	121.25	4	120.50	118.00	-2	2,115	-0.09%
2021/04/08	2	116.00	2	115.00	116.00	0	2,042	0.00%
2021/04/07	9	115.00	3	115.33	115.00	6	2,006	0.30%
2021/04/06	2	107.00	0	0.00	112.00	2	1,862	0.11%
2021/04/01	0	0.00	1	100.50	102.00	-1	1,818	-0.05%
2021/03/31	1	99.50	0	0.00	99.70	1	1,812	0.06%
2021/03/30	1	100.50	0	0.00	98.80	1	1,781	0.06%
2021/03/22	0	0.00	1	95.80	93.80	-1	1,808	-0.06%
2021/03/18	0	0.00	1	96.90	96.80	-1	1,891	-0.05%
2021/03/17	1	99.00	0	0.00	95.40	1	2,242	0.04%
2021/03/16	0	0.00	1	96.30	95.40	-1	2,427	-0.04%
2021/03/12	1	95.50	1	94.60	95.00	0	2,430	0.00%
2021/03/11	1	94.80	0	0.00	95.00	1	2,434	0.04%
2021/03/10	1	95.60	1	93.40	93.70	0	2,423	0.00%
2021/03/09	0	0.00	1	93.00	93.40	-1	2,423	-0.04%
2021/03/08	1	93.50	1.1	92.06	91.20	-0.1	2,462	0.00%
2021/03/02	1	91.00	1	91.10	89.20	0	2,501	0.00%
2021/02/26	1	88.60	2	91.20	91.60	-1	2,497	-0.04%
2021/02/25	21.2	95.30	21	92.58	91.00	0.2	2,506	0.01%
2021/02/24	1	91.90	0	0.00	90.10	1	2,444	0.04%
2021/02/22	0	0.00	1	92.00	92.00	-1	2,431	-0.04%
2021/02/17	4	85.80	3	86.80	87.00	1	2,426	0.04%
2021/01/27	0	0.00	1	83.30	83.90	-1	2,819	-0.04%
2021/01/25	0	0.00	2	84.20	84.00	-2	2,840	-0.07%
2021/01/22	0	0.00	1	86.80	86.60	-1	3,000	-0.03%
2021/01/21	1	87.70	4	88.60	87.40	-3	3,007	-0.10%
2021/01/20	1	88.50	3	88.83	86.80	-2	2,966	-0.07%
2021/01/19	1	90.90	4	90.50	87.00	-3	3,024	-0.10%
2021/01/18	27	87.84	24.5	88.75	88.80	2.5	2,938	0.09%
2021/01/15	0	0.00	2	85.60	82.40	-2	2,898	-0.07%
2021/01/12	2	83.10	0	0.00	81.30	2	3,477	0.06%
2021/01/11	0	0.00	1	83.20	83.50	-1	3,462	-0.03%
2021/01/08	1	84.30	2	84.90	83.60	-1	3,456	-0.03%
2021/01/07	0	0.00	4	83.00	83.30	-4	3,433	-0.12%
2021/01/06	0	0.00	3	83.40	82.40	-3	3,420	-0.09%
2021/01/05	0	0.00	1	82.00	81.80	-1	3,385	-0.03%
2021/01/04	2	82.85	0	0.00	82.80	2	3,379	0.06%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/25	2	80.40	0	0.00	80.50	2	3,349	0.06%
2020/12/22	1	78.50	0	0.00	77.80	1	3,322	0.03%
2020/12/21	1	79.00	0	0.00	79.00	1	3,323	0.03%
2020/12/17	1	79.80	0	0.00	79.70	1	3,288	0.03%
2020/12/16	0	0.00	7	83.13	82.00	-7	3,234	-0.22%
2020/12/15	3	83.23	0	0.00	82.00	3	3,209	0.09%
2020/12/14	5	85.94	1	86.70	86.70	4	3,161	0.13%
2020/12/11	31	86.06	27	87.44	83.60	4	3,099	0.13%
2020/12/10	4	87.53	5	86.44	89.40	-1	2,732	-0.04%
2020/12/02	0	0.00	3	83.80	82.40	-3	2,440	-0.12%
2020/11/30	4	80.00	0	0.00	79.90	4	2,332	0.17%
2020/11/27	2	79.80	0	0.00	79.70	2	2,349	0.09%
2020/11/26	2	80.00	1	80.10	80.20	1	2,359	0.04%
2020/11/24	0	0.00	1	79.50	79.40	-1	2,451	-0.04%
2020/11/13	1	80.00	0	0.00	81.40	1	3,305	0.03%
2020/11/12	1	82.50	1	82.10	79.00	0	3,283	0.00%
2020/11/11	3	82.07	0	0.00	80.40	3	3,232	0.09%
2020/11/10	0	0.00	2	79.10	79.10	-2	3,024	-0.07%
2020/11/05	2	79.30	0	0.00	79.60	2	2,935	0.07%
2020/11/02	0	0.00	1	78.90	77.60	-1	2,926	-0.03%
2020/10/30	0	0.00	3	79.10	79.10	-3	3,022	-0.10%
2020/10/28	4	80.60	6	79.92	79.90	-2	2,808	-0.07%
2020/10/27	1	81.00	2	82.30	79.60	-1	2,771	-0.04%
2020/10/23	1	79.30	3	79.57	79.50	-2	2,610	-0.08%
2020/10/22	10	78.76	3	79.43	79.40	7	2,577	0.27%
2020/10/21	5	79.66	7	80.23	78.20	-2	2,478	-0.08%
2020/10/20	3	76.83	4	78.10	78.20	-1	2,116	-0.05%
2020/10/06	0	0.00	1	69.30	69.70	-1	2,165	-0.05%
2020/09/25	2	64.75	0	0.00	64.50	2	2,551	0.08%
2020/09/18	0	0.00	1	70.50	70.10	-1	2,707	-0.04%
2020/09/11	0	0.00	1	69.50	69.30	-1	2,700	-0.04%
2020/09/03	1	72.30	0	0.00	72.10	1	2,694	0.04%
2020/09/02	0	0.00	1	72.70	72.70	-1	2,702	-0.04%
2020/09/01	1	73.40	0	0.00	71.60	1	2,717	0.04%
2020/08/31	0	0.00	1	71.60	72.80	-1	2,706	-0.04%
2020/08/28	3	76.83	0	0.00	76.10	3	2,655	0.11%
2020/08/27	4	80.00	7	78.80	78.30	-3	2,618	-0.11%
2020/08/26	2	78.45	3	79.27	78.20	-1	2,522	-0.04%
2020/08/25	4	78.65	1	78.10	78.60	3	2,452	0.12%
2020/08/24	2	76.80	3	79.13	79.50	-1	2,386	-0.04%
2020/08/21	0	0.00	1	75.10	75.10	-1	2,204	-0.05%
2020/08/20	14	76.41	12	77.83	68.30	2	2,101	0.10%
2020/08/19	1	74.80	1	74.00	75.30	0	1,871	0.00%
2020/08/17	1	67.50	0	0.00	68.30	1	1,675	0.06%
2020/07/24	0	0.00	2	69.05	68.00	-2	1,615	-0.12%
2020/07/23	1	70.00	1	70.70	71.50	0	1,630	0.00%
2020/07/22	0	0.00	2	68.80	67.80	-2	1,603	-0.12%
2020/07/21	1	68.50	0	0.00	68.00	1	1,610	0.06%
2020/07/17	1	68.80	0	0.00	66.50	1	1,649	0.06%
2020/07/16	0	0.00	1	67.80	68.50	-1	1,645	-0.06%
2020/07/15	2	72.60	0	0.00	68.80	2	1,650	0.12%
2020/07/09	2	74.95	2	77.65	75.60	0	1,607	0.00%
2020/07/08	4	69.98	4	69.85	72.00	0	1,478	0.00%
2020/07/07	1	72.10	5	73.62	69.50	-4	1,454	-0.28%
2020/07/06	5	71.56	0	0.00	71.10	5	1,423	0.35%
2020/07/03	0	0.00	1	70.00	70.10	-1	1,401	-0.07%
2020/06/17	0	0.00	0.1	59.80	59.40	-0.1	1,300	-0.01%
2020/06/11	1	61.50	2	61.00	59.30	-1	1,336	-0.07%
2020/06/08	2	65.20	0	0.00	64.80	2	1,375	0.15%
2020/06/05	1	63.30	0	0.00	63.30	1	1,328	0.08%
2020/06/02	0.3	62.30	0	0.00	62.20	0.3	1,321	0.02%
2020/05/28	0.3	60.40	0	0.00	60.70	0.3	1,304	0.02%
2020/05/22	0	0.00	2	60.20	59.40	-2	1,310	-0.15%
2020/05/19	2	58.80	0	0.00	58.70	2	1,337	0.15%
2020/05/18	0	0.00	2	57.50	56.00	-2	1,335	-0.15%
2020/05/04	1	62.20	0	0.00	60.90	1	1,310	0.08%
2020/04/16	0	0.00	1	52.90	52.90	-1	1,291	-0.08%
2020/04/14	0	0.00	2	51.35	51.40	-2	1,263	-0.16%
2020/04/13	3	50.67	0	0.00	51.30	3	1,254	0.24%
2020/04/10	0	0.00	1	49.25	49.70	-1	1,209	-0.08%
2020/04/09	1	51.10	0	0.00	49.10	1	1,212	0.08%
2020/03/19	2	40.00	0	0.00	39.80	2	1,433	0.14%
2020/03/17	0	0.00	1	41.00	42.95	-1	1,642	-0.06%
2020/03/12	1	50.00	0	0.00	49.35	1	1,662	0.06%
2020/03/10	1	54.50	0	0.00	56.30	1	1,755	0.06%
2020/02/27	1	61.20	0	0.00	60.80	1	2,151	0.05%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2020/02/21	1	68.30	0	0.00	68.30	1	2,391	0.04%
2020/02/18	0	0.00	3	69.87	69.50	-3	2,454	-0.12%
2020/02/14	2	69.80	0	0.00	69.20	2	2,578	0.08%
2020/02/13	0	0.00	1	71.70	69.40	-1	2,582	-0.04%
2020/02/04	2	67.75	2	67.80	67.90	0	2,624	0.00%
2020/01/17	3	81.33	3	81.17	80.50	0	2,838	0.00%
2019/12/25	0	0.00	1	80.50	80.50	-1	3,218	-0.03%
2019/12/19	1	85.40	0	0.00	83.50	1	3,337	0.03%
2019/12/17	0	0.00	1	83.90	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	3	83.80	84.60	-3	3,238	-0.09%
2019/12/12	13	82.44	9	82.89	83.30	4	3,109	0.13%
2019/12/11	0.2	79.40	0	0.00	79.10	0.2	2,974	0.01%
2019/12/10	0	0.00	17	80.00	79.40	-17	2,954	-0.58%
2019/12/06	0	0.00	2	81.00	80.80	-2	2,903	-0.07%
2019/12/05	8	83.48	9	81.37	80.80	-1	2,915	-0.03%
2019/12/04	2	79.60	4	79.70	81.40	-2	2,810	-0.07%
2019/12/03	18	81.16	37	79.39	79.30	-19	2,795	-0.68%
2019/12/02	1	79.30	2	78.25	79.00	-1	2,718	-0.04%
2019/11/29	2	81.50	0	0.00	78.00	2	2,697	0.07%
2019/11/28	0	0.00	1	80.60	81.50	-1	2,642	-0.04%
2019/11/27	3	81.73	1	80.70	82.00	2	2,686	0.07%
2019/11/26	7	81.53	7	82.47	81.30	0	2,830	0.00%
2019/11/25	18	80.57	16	79.75	79.00	2	2,708	0.07%
2019/11/22	0	0.00	1.1	74.09	74.40	-1.1	2,605	-0.04%
2019/11/21	39	73.51	4	71.43	74.50	35	2,630	1.33%
2019/11/20	1	71.10	0	0.00	71.30	1	2,629	0.04%
2019/11/19	3	72.63	0	0.00	72.00	3	2,718	0.11%
2019/11/15	0	0.00	1	72.90	74.50	-1	2,895	-0.03%
2019/11/14	4	72.25	4	73.03	73.00	0	2,866	0.00%
2019/11/13	1	72.30	4	72.35	72.30	-3	2,822	-0.11%
2019/11/07	0	0.00	1	69.60	69.30	-1	2,725	-0.04%
2019/11/06	1	70.80	0	0.00	70.50	1	2,709	0.04%
2019/11/05	0	0.00	2	70.55	70.70	-2	2,690	-0.07%
2019/10/31	3	72.93	0	0.00	72.40	3	2,626	0.11%
2019/10/30	8	71.61	7	72.00	71.90	1	2,553	0.04%
2019/10/25	14	71.60	25	72.14	70.90	-11	2,457	-0.45%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/21	15.2	71.88	5	73.00	68.10	10.2	2,134	0.48%
2019/10/18	0	0.00	1	67.70	67.10	-1	1,872	-0.05%
2019/10/17	0	0.00	1	63.70	63.70	-1	1,766	-0.06%
2019/10/16	1	62.90	0	0.00	62.80	1	1,756	0.06%
2019/10/15	1	63.50	0	0.00	64.00	1	1,735	0.06%
2019/10/02	0	0.00	1	63.90	64.00	-1	1,693	-0.06%
2019/10/01	1	62.80	2	63.05	62.80	-1	1,658	-0.06%
2019/09/27	2	62.90	3	63.50	62.20	-1	1,644	-0.06%
2019/09/26	3	63.67	3	63.13	64.00	0	1,588	0.00%
2019/09/24	2	59.20	2	60.50	59.20	0	1,461	0.00%
2019/09/23	0	0.00	1	60.50	59.50	-1	1,451	-0.07%
2019/09/19	3	60.30	3	60.83	59.80	0	1,413	0.00%
2019/09/17	0	0.00	1	57.40	58.10	-1	1,356	-0.07%
2019/09/16	1	58.40	1	58.70	58.40	0	1,338	0.00%
2019/09/11	1	59.10	0	0.00	58.80	1	1,329	0.08%
2019/09/10	3	59.60	3	59.87	60.00	0	1,317	0.00%
2019/09/06	1	62.00	0	0.00	63.10	1	1,269	0.08%
2019/09/05	2	62.45	0	0.00	62.30	2	1,257	0.16%
2019/08/29	0	0.00	8	68.45	64.00	-8	1,091	-0.73%
2019/08/27	6	66.92	1	67.00	66.50	5	872	0.57%
2019/08/26	0	0.00	15	65.80	63.00	-15	774	-1.94%
2019/08/21	1	67.90	4	66.28	67.50	-3	565	-0.53%
2019/08/20	2	63.10	3	64.63	65.70	-1	416	-0.24%
2019/08/19	2	57.30	1	59.80	59.80	1	340	0.29%
2019/08/15	2	58.00	0	0.00	56.00	2	295	0.68%
2019/07/30	6	54.77	0	0.00	54.20	6	269	2.22%
2019/07/29	2	56.70	0	0.00	56.80	2	262	0.76%
2019/07/24	1	50.50	0	0.00	50.90	1	223	0.45%
2019/07/23	3	50.67	0	0.00	50.80	3	226	1.32%
2019/07/22	1	50.50	0	0.00	51.00	1	234	0.43%
2019/07/19	4	50.68	0	0.00	50.90	4	234	1.71%
2019/07/09	1	52.30	1	51.90	51.50	0	265	0.00%
2019/05/30	0	0.00	3	50.00	50.00	-3	482	-0.62%
2019/04/30	2	59.20	2	59.65	59.50	0	553	0.00%
2019/04/22	0	62.10	5	62.22	62.70	-5	608	-0.82%
2019/04/16	3	62.13	1	63.60	61.80	2	751	0.27%
2019/04/08	3	61.10	0	0.00	60.10	3	766	0.39%
2019/03/25	0	62.80	0	0.00	62.60	0	778	0.00%
2019/03/21	0	0.00	1	66.80	67.00	-1	790	-0.13%
2019/02/26	1	62.00	0	0.00	62.10	1	793	0.13%
2019/02/15	1	65.60	0	0.00	64.80	1	776	0.13%
2019/02/13	1	63.00	0	0.00	64.30	1	753	0.13%
2019/01/14	1	69.00	5	67.20	67.20	-4	600	-0.67%
2019/01/11	0	0.00	1	68.00	68.00	-1	580	-0.17%
2019/01/09	1	67.70	0	0.00	68.30	1	542	0.18%
2019/01/08	0	0.00	31	66.13	67.80	-31	512	-6.05%
2019/01/07	20	63.79	20	64.51	63.50	0	419	0.00%
2018/12/25	2	59.60	2	60.10	59.20	0	340	0.00%
2018/12/20	6	57.70	5	58.74	57.80	1	308	0.32%
2018/12/19	0	0.00	1	58.50	58.00	-1	294	-0.34%
2018/12/12	0	0.00	4	59.40	60.00	-4	200	-2.00%
2018/12/05	4	58.60	0	0.00	58.40	4	160	2.50%
2018/12/04	0	0.00	1	56.80	55.80	-1	152	-0.65%
2018/10/23	5	46.80	6	46.68	46.80	-1	180	-0.56%
2018/10/19	1	45.10	1	45.00	45.05	0	178	0.00%
2018/10/12	3	43.30	0	0.00	42.75	3	189	1.58%
2018/10/11	10	42.90	0	0.00	42.30	10	193	5.16%
2018/10/08	3	45.62	0	0.00	45.70	3	199	1.51%
2018/09/25	0	0.00	7	46.22	46.70	-7	254	-2.75%
2018/09/21	0	0.00	4	45.79	45.85	-4	257	-1.55%
2018/09/20	11	45.28	12	45.85	45.35	-1	259	-0.38%
2018/09/18	5	46.00	3	46.57	46.50	2	263	0.76%
2018/09/14	1	46.20	1	47.20	46.60	0	269	0.00%
2018/09/13	1	45.00	0	0.00	45.00	1	270	0.37%
2018/09/11	1	44.15	0	0.00	44.20	1	269	0.37%
2018/09/10	2	45.30	0	0.00	45.20	2	269	0.74%
2018/09/07	11	49.98	7	52.03	48.60	4	268	1.49%
2018/09/06	0	0.00	12	54.11	53.00	-12	260	-4.60%
2018/09/03	1	54.70	0	0.00	54.70	1	269	0.37%
2018/08/27	0	0.00	2	52.90	53.00	-2	298	-0.67%
2018/08/23	0	0.00	2	55.00	54.90	-2	301	-0.66%
2018/08/17	1	55.00	0	0.00	54.00	1	319	0.31%
2018/08/16	5	56.22	4	56.70	56.30	1	319	0.31%
2018/08/15	0	0.00	1	57.20	57.10	-1	326	-0.31%
2018/08/14	0	0.00	4	57.15	57.30	-4	335	-1.19%
2018/08/13	0	0.00	1	56.40	57.30	-1	336	-0.30%
2018/08/08	1	63.60	0	0.00	63.60	1	333	0.30%
2018/08/03	1	63.90	0	0.00	63.70	1	351	0.28%
2018/08/02	2	63.20	0	0.00	63.10	2	359	0.56%
2018/07/27	0	0.00	2	64.50	63.80	-2	405	-0.49%
2018/07/24	2	64.40	0	0.00	64.50	2	409	0.49%
2018/07/16	2	64.90	0	0.00	64.80	2	426	0.47%
2018/07/10	1	59.20	1	59.60	59.50	0	403	0.00%
2018/07/09	11	59.80	0	0.00	60.00	11	408	2.69%
2018/07/06	2	59.60	0	0.00	60.60	2	409	0.49%
2018/07/05	1	58.40	0	0.00	58.40	1	427	0.23%
2018/07/03	0	0.00	8	65.60	65.30	-8	431	-1.85%
2018/07/02	1	66.50	0	0.00	65.60	1	437	0.23%
2018/06/27	0	0.00	5	67.00	66.00	-5	447	-1.12%
2018/06/26	6	65.90	10	66.00	66.40	-4	449	-0.89%
2018/06/25	5	67.72	15	67.83	67.10	-10	450	-2.22%
2018/06/22	2	67.30	2	68.00	67.60	0	452	0.00%
2018/06/20	1	68.20	6	68.28	68.20	-5	468	-1.07%
2018/06/19	2	69.35	0	0.00	69.10	2	483	0.41%
2018/06/14	3	69.30	0	0.00	69.20	3	499	0.60%
2018/06/13	1	69.60	0	0.00	70.00	1	501	0.20%
2018/06/07	0	0.00	20	72.90	71.60	-20	527	-3.79%
2018/05/29	2	70.25	0	0.00	69.70	2	696	0.29%
2018/05/23	3	68.93	0	0.00	68.90	3	783	0.38%
2018/05/18	1	67.00	0	0.00	67.00	1	808	0.12%
2018/05/14	7	66.47	0	0.00	66.40	7	977	0.72%
2018/05/11	0	0.00	3	68.00	67.40	-3	1,021	-0.29%
2018/05/09	1	69.70	5	67.38	67.30	-4	1,265	-0.32%
2018/04/26	0	0.00	2	73.10	73.10	-2	1,879	-0.11%
2018/04/20	1	78.30	0	0.00	78.20	1	1,877	0.05%
2018/04/17	1	79.80	0	0.00	78.20	1	1,909	0.05%
2018/04/11	1	83.60	0	0.00	82.50	1	1,933	0.05%
2018/04/10	2	81.00	0	0.00	81.00	2	1,921	0.10%
2018/04/03	0	0.00	1	78.80	79.10	-1	1,917	-0.05%
2018/03/28	0	0.00	1	80.00	79.80	-1	1,900	-0.05%
2018/03/26	0	0.00	5	80.20	80.20	-5	1,893	-0.26%
2018/03/23	0	0.00	15	80.10	80.30	-15	1,891	-0.79%
2018/03/22	2	84.80	0	0.00	82.40	2	1,881	0.11%
2018/03/21	5	84.70	0	0.00	84.10	5	1,868	0.27%
2018/03/20	6	83.08	0	0.00	82.60	6	1,853	0.32%
2018/03/19	2	83.00	0	0.00	82.00	2	1,854	0.11%
2018/03/16	0	0.00	1	82.80	81.90	-1	1,865	-0.05%
2018/03/14	10	83.00	0	0.00	83.50	10	1,857	0.54%
2018/03/13	20	83.70	0	0.00	83.00	20	1,848	1.08%
2018/03/12	33	85.72	1	84.10	83.30	32	1,841	1.74%
2018/03/09	1	83.10	0	0.00	85.50	1	1,814	0.06%
2018/03/08	1	83.80	0	0.00	83.50	1	1,791	0.06%
2018/03/05	2	81.95	0	0.00	81.30	2	1,693	0.12%
2018/03/02	2	82.10	0	0.00	81.30	2	1,697	0.12%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/27	0	0.00	1	84.00	82.50	-1	1,694	-0.06%
2018/02/26	3	84.00	0	0.00	83.50	3	1,692	0.18%
2018/02/23	1	81.10	2	81.40	81.70	-1	1,710	-0.06%
2018/02/22	1	80.50	0	0.00	80.20	1	1,702	0.06%
2018/02/21	0	0.00	4	79.80	79.70	-4	1,702	-0.23%
2018/02/08	4	79.20	8	81.14	79.20	-4	1,666	-0.24%
2018/02/06	8	78.75	0	0.00	78.00	8	1,615	0.50%
2018/02/02	1	92.10	1	90.40	89.10	0	1,506	0.00%
2018/02/01	0	0.00	1	87.40	91.90	-1	1,393	-0.07%
2018/01/31	9	90.00	22.1	89.11	89.00	-13.1	1,301	-1.01%
2018/01/30	0	0.00	10	86.06	85.50	-10	1,067	-0.94%
2018/01/29	0	0.00	2	88.00	87.10	-2	1,057	-0.19%
2018/01/26	0	0.00	3	87.93	88.00	-3	1,210	-0.25%
2018/01/25	0	0.00	2	86.30	83.70	-2	1,113	-0.18%
2018/01/24	1	82.50	10	82.30	82.80	-9	1,096	-0.82%
2018/01/23	23	85.08	4	85.35	84.50	19	1,075	1.77%
2018/01/22	2	84.60	1	84.00	83.70	1	1,022	0.10%
2018/01/09	0	0.00	1	80.80	78.60	-1	1,027	-0.10%
2018/01/04	1	77.60	0	0.00	77.90	1	1,005	0.10%