紘康 (6457)-日盛-永康券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
133張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	60.30	60.90	-2	168	-1.19%
2023/03/28	0	61.00	0	0.00	60.10	0	225	0.00%
2023/03/27	1	61.70	0	0.00	61.50	1	224	0.44%
2023/03/23	0	61.80	0	0.00	61.50	0	223	0.00%
2023/03/20	0	61.00	0	0.00	59.20	0	222	0.00%
2023/03/17	0	61.60	0	0.00	59.20	0	225	0.00%
2023/03/08	0	0.00	1	66.00	65.80	-1	277	-0.36%
2023/03/02	1	62.20	0	0.00	62.20	1	262	0.38%
2023/02/23	0	62.90	0	0.00	62.70	0	259	0.00%
2023/02/22	0	0.00	1	61.60	61.60	-1	260	-0.38%
2023/02/17	1	62.30	0	0.00	62.00	1	256	0.39%
2023/02/07	0	61.80	0	0.00	61.40	0	265	0.00%
2022/12/13	2	58.80	0	0.00	58.80	2	183	1.09%
2022/12/08	1	59.20	0	0.00	58.90	1	178	0.56%
2022/12/05	0	0.00	3	63.60	66.10	-3	155	-1.93%
2022/11/15	1	58.20	0	0.00	58.20	1	128	0.78%
2022/11/08	3	62.00	0	0.00	60.00	3	120	2.48%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/06/16	1	102.50	0	0.00	100.00	1	473	0.21%
2022/06/09	1	108.00	1	108.50	108.50	0	469	0.00%
2022/06/08	1	120.50	0	0.00	116.00	1	458	0.22%
2022/06/07	2	114.25	0	0.00	119.00	2	451	0.44%
2022/06/02	1	117.50	0	0.00	119.00	1	434	0.23%
2022/06/01	0	0.00	11	118.05	118.50	-11	389	-2.82%
2022/05/19	10	107.15	0	0.00	108.50	10	391	2.55%
2022/05/09	1	99.20	0	0.00	100.00	1	416	0.24%
2022/04/27	0	0.00	1	100.00	101.50	-1	413	-0.24%
2022/04/14	0.1	121.00	0	0.00	118.50	0.1	459	0.02%
2022/03/23	1	153.50	1	157.00	153.50	0	579	0.00%
2022/03/08	1	139.00	0	0.00	140.50	1	767	0.13%
2022/03/07	0	0.00	2	143.00	143.00	-2	776	-0.26%
2022/03/02	0.1	144.00	0	0.00	147.00	0.1	886	0.01%
2022/02/17	1	156.00	0	0.00	155.00	1	1,318	0.08%
2022/02/16	1	159.00	0	0.00	161.00	1	1,409	0.07%
2022/02/15	1	159.00	0	0.00	159.00	1	1,561	0.06%
2022/02/11	0	0.00	1	167.00	166.50	-1	1,592	-0.06%
2022/01/14	1	161.00	0	0.00	162.00	1	1,807	0.06%
2022/01/06	0.3	183.00	0	0.00	182.00	0.3	1,819	0.02%
2021/12/29	1	191.00	0	0.00	190.50	1	1,839	0.05%
2021/12/22	2	200.50	2	201.50	204.50	0	1,967	0.00%
2021/12/20	1	192.00	0	0.00	191.00	1	2,103	0.05%
2021/12/17	0	0.00	1	187.50	188.00	-1	2,158	-0.05%
2021/12/16	1	185.50	0	0.00	188.00	1	2,192	0.05%
2021/12/14	1	184.50	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	188.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	7	190.36	7	196.79	190.00	0	2,154	0.00%
2021/12/09	1	207.50	1	216.50	207.50	0	2,112	0.00%
2021/12/08	1	210.50	0	0.00	210.50	1	2,094	0.05%
2021/12/07	0	0.00	1	209.00	209.00	-1	2,084	-0.05%
2021/12/06	1	212.00	0	0.00	213.00	1	2,073	0.05%
2021/11/30	5	220.00	0	0.00	208.50	5	2,117	0.24%
2021/11/29	4	210.00	4	215.00	215.00	0	2,099	0.00%
2021/11/25	1	232.00	1	229.50	232.00	0	2,000	0.00%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/23	1	214.50	3.2	216.02	216.50	-2.2	1,866	-0.12%
2021/11/19	1	206.50	0	0.00	211.50	1	1,805	0.06%
2021/11/18	4	218.63	3.3	208.96	212.00	0.8	1,746	0.04%
2021/11/17	0.3	206.00	0	0.00	208.00	0.3	1,641	0.02%
2021/11/16	0	0.00	1	205.00	208.50	-1	1,584	-0.06%
2021/11/15	1	193.50	0	0.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	12.1	194.22	195.00	-12.1	1,439	-0.84%
2021/11/11	0	0.00	3	175.83	178.50	-3	1,286	-0.23%
2021/11/04	6	174.17	0	0.00	168.00	6	1,251	0.48%
2021/11/03	1	178.00	2	173.00	178.50	-1	1,226	-0.08%
2021/11/02	2	171.25	0	0.00	169.50	2	1,200	0.17%
2021/11/01	0	0.00	2	170.75	174.00	-2	1,195	-0.17%
2021/10/29	2	172.25	3	172.00	174.00	-1	1,191	-0.08%
2021/10/26	2	162.00	0	0.00	162.00	2	1,300	0.15%
2021/10/13	0	0.00	1	149.50	149.00	-1	1,415	-0.07%
2021/10/12	2	152.75	1	151.50	151.00	1	1,418	0.07%
2021/10/04	0	0.00	1	151.00	151.00	-1	1,369	-0.07%
2021/09/29	1	175.50	0	0.00	173.50	1	1,287	0.08%
2021/09/28	6	185.58	0	0.00	181.00	6	1,251	0.48%
2021/09/27	2	192.50	2	192.50	189.50	0	1,169	0.00%
2021/09/24	5	178.50	8	179.88	183.00	-3	1,084	-0.28%
2021/09/16	0	0.00	1	158.00	156.50	-1	961	-0.10%
2021/09/07	1	153.00	1	154.00	155.00	0	1,134	0.00%
2021/09/06	1	174.00	3	169.00	166.00	-2	1,119	-0.18%
2021/08/11	0	0.00	1	159.50	157.50	-1	1,204	-0.08%
2021/08/05	1	182.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	1	187.50	4	187.88	185.00	-3	1,240	-0.24%
2021/07/30	8	179.69	5	181.50	174.00	3	1,162	0.26%
2021/07/28	0	0.00	2	169.25	169.50	-2	1,110	-0.18%
2021/07/27	0	0.00	1	174.00	169.00	-1	1,104	-0.09%
2021/07/26	1	164.50	2	170.00	169.50	-1	1,097	-0.09%
2021/07/23	4	169.88	2	167.75	166.00	2	1,093	0.18%
2021/07/22	1	175.00	3	176.00	176.00	-2	1,037	-0.19%
2021/07/20	2	160.00	0	0.00	159.00	2	969	0.21%
2021/07/12	0	0.00	2	160.75	160.50	-2	1,002	-0.20%
2021/07/08	2	155.50	3	160.67	154.50	-1	1,040	-0.10%
2021/07/06	4	161.50	0	0.00	160.00	4	1,073	0.37%
2021/07/05	2	164.50	0	0.00	162.50	2	1,136	0.18%
2021/06/30	0	0.00	2	154.75	155.00	-2	1,298	-0.15%
2021/06/29	0	0.00	10	158.50	154.00	-10	1,330	-0.75%
2021/06/23	1	160.00	0	0.00	163.00	1	1,429	0.07%
2021/06/21	4	169.00	3	170.17	164.50	1	1,437	0.07%
2021/06/18	13	176.19	12	172.92	169.00	1	1,441	0.07%
2021/06/17	3	174.00	5	175.10	178.00	-2	1,401	-0.14%
2021/06/16	5	165.10	0	0.00	162.00	5	1,368	0.37%
2021/06/15	1	163.50	1	163.00	163.00	0	1,380	0.00%
2021/06/11	4	160.75	2	169.00	162.00	2	1,405	0.14%
2021/06/10	3	162.50	0	0.00	158.50	3	1,418	0.21%
2021/06/07	0	0.00	1	139.00	144.00	-1	1,437	-0.07%
2021/05/27	1	162.50	1	157.50	156.00	0	1,426	0.00%
2021/05/26	2	166.00	2	163.50	163.00	0	1,419	0.00%
2021/05/25	2	161.00	2	166.00	163.00	0	1,425	0.00%
2021/05/14	1	157.00	0	0.00	150.00	1	1,473	0.07%
2021/05/11	0	0.00	9	149.89	148.00	-9	1,417	-0.64%
2021/05/10	2	168.50	3.1	167.18	164.00	-1.1	1,399	-0.08%
2021/05/07	1.1	170.73	2	171.00	173.50	-0.9	1,394	-0.07%
2021/05/06	1	165.50	1	162.00	163.00	0	1,384	0.00%
2021/05/04	1	162.00	1	169.00	171.00	0	1,377	0.00%
2021/05/03	3	172.83	0	0.00	164.50	3	1,365	0.22%
2021/04/29	0	0.00	2	177.50	179.50	-2	1,360	-0.15%
2021/04/23	3	171.67	1	172.00	178.00	2	1,433	0.14%
2021/04/20	6	178.75	0	0.00	177.00	6	1,451	0.41%
2021/04/19	0	0.00	1	175.00	173.00	-1	1,474	-0.07%
2021/04/16	1	187.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	180.50	1	183.00	187.00	0	1,538	0.00%
2021/04/14	2	172.75	1	178.00	178.00	1	1,559	0.06%
2021/04/13	2	190.25	2	192.50	185.50	0	1,543	0.00%
2021/04/12	0	0.00	1	200.50	186.50	-1	1,531	-0.07%
2021/04/09	1	196.50	3	205.33	199.50	-2	1,513	-0.13%
2021/04/08	9	203.78	1	201.50	200.00	8	1,449	0.55%
2021/04/07	1	193.50	3	195.33	195.50	-2	1,359	-0.15%
2021/04/06	5	191.80	4	192.00	192.00	1	1,349	0.07%
2021/04/01	1	177.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	2	176.50	2	172.50	177.00	0	1,299	0.00%
2021/03/30	0	0.00	3	154.00	161.00	-3	1,290	-0.23%
2021/03/29	6	146.00	7	148.14	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	14	144.93	147.00	-14	1,268	-1.10%
2021/03/25	4	137.25	5	134.20	134.00	-1	1,278	-0.08%
2021/03/23	21	142.36	21	146.95	147.00	0	1,294	0.00%
2021/03/22	23	140.09	22	139.43	139.50	1	1,259	0.08%
2021/03/19	3	135.50	2	135.50	135.50	1	1,234	0.08%
2021/03/18	7	139.29	5	138.00	138.00	2	1,219	0.16%
2021/03/17	0	0.00	2.1	135.12	139.50	-2.1	1,200	-0.17%
2021/03/16	16	136.69	0	0.00	139.50	16	1,172	1.36%
2021/03/12	8	118.00	5	119.90	122.50	3	1,104	0.27%
2021/03/10	1	107.50	1	108.00	111.00	0	1,069	0.00%
2021/03/09	0	0.00	2	104.00	105.00	-2	1,081	-0.18%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/23	0	0.00	11.5	105.00	105.00	-11.5	1,084	-1.06%
2021/02/19	5	115.90	0	0.00	113.50	5	1,061	0.47%
2021/02/18	0	0.00	8.4	113.21	118.00	-8.4	1,035	-0.81%
2021/02/17	0	0.00	1	107.00	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/02/02	1	94.00	0	0.00	96.60	1	1,011	0.10%
2021/01/21	0	0.00	22	96.48	95.30	-22	1,029	-2.14%
2021/01/19	1	101.00	1	99.70	101.00	0	1,015	0.00%
2021/01/14	23.1	108.66	0	0.00	110.00	23.1	984	2.35%
2021/01/13	6.1	113.13	0	0.00	113.00	6.1	973	0.63%
2021/01/12	2.1	112.95	0	0.00	119.00	2.1	970	0.22%
2021/01/11	1.1	118.91	1	119.00	123.00	0.1	971	0.01%
2021/01/08	1	115.50	0	0.00	117.00	1	974	0.10%
2021/01/07	0	0.00	7	106.07	106.50	-7	930	-0.75%
2021/01/04	0	0.00	2	95.55	97.00	-2	873	-0.23%
2020/12/25	1	92.50	0	0.00	91.60	1	822	0.12%
2020/12/17	0	0.00	1	71.80	72.00	-1	658	-0.15%
2020/12/11	1	71.60	0	0.00	72.00	1	691	0.14%
2020/12/07	0	0.00	1	73.60	73.10	-1	694	-0.14%
2020/12/01	0	0.00	7	70.60	69.30	-7	652	-1.07%
2020/11/30	0	0.00	1	70.30	70.40	-1	645	-0.16%
2020/11/26	7	69.60	0	0.00	69.50	7	635	1.10%
2020/11/25	0	0.00	1	69.10	69.10	-1	632	-0.16%
2020/11/23	0	0.00	5	66.10	69.10	-5	606	-0.82%
2020/11/20	1	64.70	0	0.00	64.70	1	593	0.17%
2020/10/28	0	0.00	4	69.63	67.20	-4	600	-0.67%
2020/10/27	2	69.00	0	0.00	69.60	2	587	0.34%
2020/10/26	0	0.00	5	71.04	71.00	-5	580	-0.86%
2020/10/23	1	69.80	0	0.00	69.80	1	553	0.18%
2020/10/22	4	64.98	0	0.00	63.60	4	532	0.75%
2020/10/21	0	0.00	2	65.55	65.50	-2	532	-0.38%
2020/10/19	3	65.57	4	66.43	66.70	-1	521	-0.19%
2020/10/16	0	0.00	20	64.12	64.90	-20	490	-4.08%
2020/10/15	3	60.80	0	0.00	61.60	3	449	0.67%
2020/10/08	4	59.30	0	0.00	59.50	4	459	0.87%
2020/09/18	5	59.10	0	0.00	58.80	5	602	0.83%
2020/09/17	0	0.00	1	60.00	60.00	-1	604	-0.17%
2020/09/16	4	61.00	0	0.00	60.70	4	618	0.65%
2020/09/07	1	52.00	1	52.60	52.00	0	692	0.00%
2020/09/04	3	53.10	0	0.00	53.10	3	728	0.41%
2020/09/03	4	54.03	0	0.00	53.60	4	748	0.53%
2020/08/19	1	53.60	0	0.00	53.20	1	1,061	0.09%
2020/08/10	0	0.00	1	59.10	58.50	-1	1,328	-0.08%
2020/08/07	1	59.80	1	60.50	60.00	0	1,429	0.00%
2020/08/05	0	0.00	3	58.80	59.10	-3	1,436	-0.21%
2020/08/04	2	59.60	0	0.00	60.00	2	1,465	0.14%
2020/08/03	1	55.30	5	56.50	59.70	-4	1,486	-0.27%
2020/07/31	0	0.00	1	54.30	54.30	-1	1,511	-0.07%
2020/07/30	2	54.05	1	55.00	55.00	1	1,607	0.06%
2020/07/28	2	50.90	0	0.00	50.90	2	1,699	0.12%
2020/07/27	2	51.70	0	0.00	52.00	2	1,745	0.11%
2020/07/23	1	57.00	0	0.00	56.90	1	1,815	0.06%
2020/07/21	0	0.00	1	56.70	57.00	-1	1,867	-0.05%
2020/07/17	1	58.60	0	0.00	56.00	1	1,963	0.05%
2020/07/14	2	59.45	0	0.00	59.30	2	2,070	0.10%
2020/07/10	2	61.80	0	0.00	62.00	2	2,110	0.09%
2020/07/08	0	0.00	1	64.70	64.70	-1	2,151	-0.05%
2020/07/06	1	61.70	0	0.00	61.70	1	2,211	0.05%
2020/07/03	0	0.00	1	63.00	61.60	-1	2,226	-0.04%
2020/07/02	0	0.00	3	63.17	63.50	-3	2,253	-0.13%
2020/07/01	1	62.10	0	0.00	62.00	1	2,274	0.04%
2020/06/29	0	0.00	1	65.30	65.10	-1	2,303	-0.04%
2020/06/22	0	0.00	1	67.40	67.50	-1	2,301	-0.04%
2020/06/17	1	61.90	1	62.20	61.80	0	2,315	0.00%
2020/06/16	1	60.70	0	0.00	61.70	1	2,330	0.04%
2020/06/15	1	61.20	0	0.00	59.70	1	2,342	0.04%
2020/06/11	3	61.60	1	62.00	59.50	2	2,349	0.09%
2020/06/10	1	64.90	0	0.00	64.90	1	2,329	0.04%
2020/06/04	1	69.70	1	68.40	68.60	0	2,343	0.00%
2020/06/03	0	0.00	2	69.70	70.90	-2	2,357	-0.08%
2020/06/02	2	63.55	3	66.17	64.50	-1	2,340	-0.04%
2020/06/01	2	69.75	0	0.00	69.00	2	2,352	0.09%
2020/05/29	2	70.10	1	70.80	71.00	1	2,392	0.04%
2020/05/28	2	70.40	1	70.20	72.80	1	2,401	0.04%
2020/05/27	2	66.35	0	0.00	66.20	2	2,384	0.08%
2020/05/25	1	72.70	1	73.20	73.20	0	2,369	0.00%
2020/05/22	1	78.80	1	81.00	78.80	0	2,362	0.00%
2020/05/21	1	79.40	0	0.00	78.50	1	2,352	0.04%
2020/05/20	1	83.00	1	84.20	80.80	0	2,314	0.00%
2020/05/19	2	83.75	0	0.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	1	86.70	88.50	-1	2,247	-0.04%
2020/05/15	3	84.70	0	0.00	84.00	3	2,187	0.14%
2020/05/14	0	0.00	4	88.03	88.00	-4	2,121	-0.19%
2020/05/13	1	80.40	1	80.60	80.60	0	2,011	0.00%
2020/05/12	0	0.00	1	78.90	80.80	-1	1,998	-0.05%
2020/05/11	2	78.05	1	79.00	78.00	1	1,980	0.05%
2020/05/08	1	81.40	1	81.40	83.50	0	1,944	0.00%
2020/05/07	4	87.80	0	0.00	88.00	4	1,905	0.21%
2020/05/06	0	0.00	1	87.30	89.00	-1	1,853	-0.05%
2020/05/05	0	0.00	1	78.00	86.00	-1	1,753	-0.06%
2020/05/04	1	81.10	2	80.10	80.00	-1	1,696	-0.06%
2020/04/30	4	80.63	2	81.20	81.90	2	1,649	0.12%
2020/04/29	0	0.00	2	84.60	84.40	-2	1,597	-0.13%
2020/04/28	0	0.00	3	76.87	77.00	-3	1,528	-0.20%
2020/04/27	3	78.43	1	79.00	78.50	2	1,507	0.13%
2020/04/24	3	78.90	2	79.75	79.50	1	1,476	0.07%
2020/04/23	3	77.07	6	79.95	80.00	-3	1,442	-0.21%
2020/04/22	0	0.00	12	76.90	79.30	-12	1,394	-0.86%
2020/04/21	8	72.92	2	73.30	73.30	6	1,323	0.46%
2020/04/17	1	70.10	8	67.73	66.80	-7	1,240	-0.56%
2020/04/16	0	0.00	5	73.00	73.40	-5	1,188	-0.42%
2020/04/15	2	72.00	2	72.50	72.00	0	1,166	0.00%
2020/04/14	2	73.25	5	72.08	76.00	-3	1,126	-0.27%
2020/04/13	6	69.67	6	71.63	72.80	0	1,079	0.00%
2020/04/10	1	62.90	60	64.28	66.20	-59	1,034	-5.70%
2020/04/09	6	65.42	2	61.60	60.20	4	986	0.41%
2020/04/08	2	62.70	10	63.74	64.30	-8	939	-0.85%
2020/04/07	40	65.61	1	64.60	65.40	39	908	4.29%
2020/04/06	3	58.23	4	60.90	60.90	-1	865	-0.12%
2020/04/01	4	51.00	12	53.47	55.40	-8	829	-0.96%
2020/03/31	4	50.73	1	51.20	50.40	3	794	0.38%
2020/03/30	1	50.80	0	0.00	50.00	1	783	0.13%
2020/03/27	4	49.99	2	50.80	50.80	2	767	0.26%
2020/03/26	1	50.30	1	51.10	50.90	0	748	0.00%
2020/03/24	0	0.00	3	49.50	51.40	-3	699	-0.43%
2020/03/20	0	0.00	6	45.88	45.95	-6	647	-0.93%
2020/03/19	2	42.10	0	0.00	41.85	2	617	0.32%
2020/03/18	0	0.00	3	46.45	46.45	-3	590	-0.51%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/16	1	46.10	0	0.00	46.90	1	537	0.19%
2020/03/11	0	0.00	2	55.80	54.50	-2	477	-0.42%
2020/03/10	3	51.45	0	0.00	52.50	3	456	0.66%
2020/03/09	0	0.00	1	54.00	54.00	-1	430	-0.23%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	3	47.97	0	0.00	47.80	3	356	0.84%
2020/03/04	2	46.85	1	46.50	48.10	1	309	0.32%
2020/03/03	0	0.00	1	43.75	43.75	-1	249	-0.40%
2020/03/02	2	38.85	2	39.30	39.80	0	206	0.00%
2020/02/27	0	0.00	4	37.05	37.60	-4	170	-2.35%
2020/02/26	1	36.10	0	0.00	38.80	1	149	0.67%
2020/02/24	1	32.80	0	0.00	32.80	1	66	1.50%
2020/01/17	0	0.00	2	29.00	29.00	-2	63	-3.17%
2019/11/15	0	0.00	3	29.50	29.45	-3	87	-3.44%
2019/08/12	0	0.00	3	27.05	27.05	-3	22	-13.62%
2018/08/20	1	29.60	0	0.00	29.60	1	28	3.50%
2018/06/12	0	0.00	2	33.50	33.35	-2	39	-5.09%
2018/05/08	1	32.15	0	0.00	32.20	1	54	1.85%
2018/02/09	0	0.00	5	30.80	31.20	-5	340	-1.47%
2018/02/06	2	31.50	0	0.00	31.65	2	372	0.54%
2018/01/23	1	35.90	0	0.00	36.05	1	610	0.16%
2018/01/12	1	34.95	0	0.00	35.10	1	600	0.17%