創威 (6530)-日盛-永康券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	1	22.00	1	22.25	22.40	0	103	0.00%
2022/12/09	1	22.85	1	22.90	23.00	0	301	0.00%
2022/11/28	0	0.00	1	22.70	22.65	-1	328	-0.30%
2022/11/22	1	22.40	0	0.00	22.45	1	359	0.28%
2022/10/05	0	0.00	3	24.90	24.90	-3	944	-0.32%
2022/10/04	1	25.40	1	24.75	24.75	0	937	0.00%
2022/09/30	2	23.50	0	0.00	23.85	2	925	0.22%
2022/09/29	1	25.00	0	0.00	25.15	1	904	0.11%
2022/09/08	1	24.40	0	0.00	24.40	1	743	0.13%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/30	1	28.35	0	0.00	28.00	1	703	0.14%
2022/08/23	0	0.00	1	26.90	26.90	-1	544	-0.18%
2022/08/18	0	0.00	2	27.90	28.85	-2	380	-0.53%
2022/08/17	2	26.03	0	0.00	26.25	2	264	0.76%
2022/08/16	1	24.40	1	24.75	23.90	0	206	0.00%
2022/08/11	0	0.00	8	23.19	23.00	-8	184	-4.33%
2022/08/03	0	0.00	3	22.63	23.95	-3	121	-2.47%
2022/08/02	3	22.55	0	0.00	22.20	3	110	2.72%
2022/08/01	11	23.49	4	23.49	23.15	7	116	6.02%
2022/07/29	0	0.00	1	20.60	22.30	-1	105	-0.95%
2022/07/28	1	20.30	1	20.50	20.30	0	113	0.00%
2022/07/19	1	20.25	1	20.45	20.20	0	234	0.00%
2022/07/14	0	0.00	1	19.15	19.25	-1	234	-0.43%
2022/07/13	0	0.00	1	19.35	19.05	-1	235	-0.42%
2022/07/11	2	19.80	0	0.00	19.80	2	234	0.85%
2022/07/08	0	0.00	6	19.85	20.05	-6	234	-2.56%
2022/07/07	0	0.00	3	18.75	18.85	-3	232	-1.29%
2022/07/06	2	18.45	0	0.00	18.40	2	231	0.86%
2022/07/05	0	0.00	2	18.95	18.95	-2	229	-0.87%
2022/07/04	0	0.00	2	19.03	18.70	-2	230	-0.87%
2022/07/01	5	19.43	0	0.00	18.75	5	230	2.17%
2022/06/30	0	0.00	3	19.60	19.65	-3	229	-1.31%
2022/06/29	1	19.75	0	0.00	19.70	1	228	0.44%
2022/06/28	0	0.00	1	19.95	19.90	-1	229	-0.44%
2022/06/27	0	0.00	1	20.30	20.15	-1	229	-0.44%
2022/06/24	0	0.00	5	20.15	20.10	-5	231	-2.16%
2022/06/23	5	20.34	0	0.00	20.95	5	231	2.16%
2022/06/22	0	0.00	4	20.75	20.60	-4	229	-1.74%
2022/06/21	1	20.45	0	0.00	20.75	1	230	0.43%
2022/06/20	0	0.00	2	20.50	20.50	-2	231	-0.87%
2022/06/16	2	20.60	4	20.95	20.60	-2	231	-0.86%
2022/06/14	1	20.55	0	0.00	20.80	1	231	0.43%
2022/06/13	4	20.88	0	0.00	20.85	4	231	1.73%
2022/06/10	2	21.43	0	0.00	21.45	2	231	0.86%
2022/06/09	7	21.61	0	0.00	21.75	7	231	3.03%
2022/06/08	7	22.07	5	21.25	21.85	2	231	0.86%
2022/06/02	0	0.00	4	21.13	20.95	-4	230	-1.73%
2022/06/01	0	0.00	2	21.13	20.95	-2	231	-0.86%
2022/05/31	4	20.50	0	0.00	20.60	4	230	1.74%
2022/05/30	0	0.00	3	20.95	21.00	-3	229	-1.31%
2022/05/27	0	0.00	4	20.95	20.90	-4	228	-1.75%
2022/05/26	2	20.60	0	0.00	20.70	2	228	0.87%
2022/05/20	3	20.43	0	0.00	20.55	3	231	1.30%
2022/05/19	3	20.30	0	0.00	20.60	3	230	1.30%
2022/05/18	0	0.00	6	21.12	20.80	-6	228	-2.62%
2022/05/17	0	0.00	1	20.70	20.50	-1	228	-0.44%
2022/05/13	2	20.40	0	0.00	20.35	2	226	0.88%
2022/05/12	11	20.80	0	0.00	20.00	11	224	4.89%
2022/05/10	2	20.63	2	21.23	21.30	0	219	0.00%
2022/04/28	2	24.58	2	24.70	24.00	0	169	0.00%
2022/04/27	10	23.80	18	24.04	23.50	-8	131	-6.09%
2022/04/26	0	0.00	5	22.08	23.00	-5	81	-6.11%
2022/04/25	1	20.75	0	0.00	20.95	1	73	1.37%
2022/04/22	2	20.75	0	0.00	21.10	2	75	2.66%
2022/04/21	2	20.75	0	0.00	21.00	2	79	2.51%
2022/04/20	2	20.88	0	0.00	20.90	2	80	2.49%
2022/04/18	1	20.85	0	0.00	20.90	1	82	1.21%
2022/02/17	1	21.85	0	0.00	21.80	1	669	0.15%
2022/02/14	2	21.75	0	0.00	22.35	2	690	0.29%
2022/02/10	2	22.58	0	0.00	22.65	2	692	0.29%
2022/01/04	0	0.00	2	24.23	24.00	-2	806	-0.25%
2022/01/03	0	0.00	2	24.40	24.35	-2	809	-0.25%
2021/12/22	1	25.75	1	25.60	25.65	0	872	0.00%
2021/12/16	2	25.68	2	25.30	25.30	0	968	0.00%
2021/12/13	1	25.80	1	26.65	26.40	0	985	0.00%
2021/12/09	3	25.55	1	25.40	25.20	2	950	0.21%
2021/12/08	2	26.45	0	0.00	26.00	2	928	0.22%
2021/12/07	2	27.35	4	28.28	27.00	-2	892	-0.22%
2021/12/06	2	27.85	0	0.00	29.35	2	759	0.26%
2021/12/03	0	0.00	1	27.75	26.70	-1	705	-0.14%
2021/11/30	1	23.00	0	0.00	22.50	1	497	0.20%
2021/11/17	1	23.00	1	23.20	23.20	0	465	0.00%
2021/11/15	0	0.00	1	23.30	23.65	-1	455	-0.22%
2021/10/18	2	21.90	1	22.15	21.90	1	380	0.26%
2021/10/15	2	23.78	2	21.95	21.75	0	371	0.00%
2021/10/08	0	0.00	6	21.20	20.20	-6	282	-2.12%
2021/10/07	0	0.00	2	21.25	21.30	-2	279	-0.72%
2021/10/06	3	21.62	1	22.50	21.35	2	273	0.73%
2021/10/05	6	20.83	0	0.00	21.00	6	239	2.50%
2021/10/04	1	20.00	1	19.10	19.10	0	229	0.00%
2021/09/30	1	22.00	1	21.25	21.25	0	218	0.00%
2021/09/28	3	22.50	3	22.50	22.50	0	201	0.00%
2021/09/27	3	23.57	3	23.10	23.30	0	183	0.00%
2021/01/28	0	0.00	3	18.60	18.60	-3	78	-3.82%
2021/01/05	3	21.00	0	0.00	20.60	3	74	4.05%
2020/08/19	0	0.00	3	19.55	19.45	-3	260	-1.15%
2020/06/18	3	19.37	0	0.00	19.65	3	85	3.52%
2019/12/09	0	0.00	1	18.70	18.90	-1	293	-0.34%
2019/11/22	0	0.00	2	16.70	17.25	-2	263	-0.76%
2019/11/21	2	16.40	0	0.00	16.40	2	257	0.78%
2019/11/20	0	0.00	2	16.80	16.80	-2	255	-0.78%
2019/11/19	4	16.55	2	16.80	16.50	2	252	0.79%
2019/11/18	3	16.78	3	16.95	16.85	0	249	0.00%
2019/11/14	1	17.85	0	0.00	17.65	1	237	0.42%
2019/11/13	0	0.00	1	18.15	18.10	-1	234	-0.43%
2019/11/12	1	17.80	0	0.00	18.00	1	232	0.43%
2019/11/06	2	19.85	2	19.80	18.75	0	209	0.00%
2019/11/04	0	0.00	2	20.33	20.05	-2	187	-1.07%
2019/11/01	2	20.10	0	0.00	20.30	2	151	1.32%
2019/08/22	0	0.00	2	15.00	15.00	-2	34	-5.83%
2019/08/21	1	15.00	1	15.15	14.95	0	34	0.00%
2019/08/01	0	0.00	2	14.95	14.95	-2	56	-3.55%
2019/07/25	4	14.80	0	0.00	14.95	4	59	6.73%
2019/06/14	0	0.00	5	15.65	15.65	-5	94	-5.32%
2019/06/12	2	15.35	2	15.50	15.40	0	94	0.00%
2019/06/11	0	0.00	2	15.50	15.30	-2	96	-2.08%
2019/06/10	2	15.20	0	0.00	15.30	2	101	1.97%
2019/05/30	2	15.25	2	15.45	15.20	0	100	0.00%
2019/05/17	0	0.00	2	15.20	15.20	-2	99	-2.02%
2019/05/16	0	0.00	3	15.00	15.00	-3	98	-3.04%
2019/05/15	3	14.73	2	15.05	14.70	1	98	1.01%
2019/05/14	5	14.64	0	0.00	14.60	5	96	5.19%
2019/05/13	2	15.40	2	15.50	15.45	0	92	0.00%
2019/05/08	8	16.07	4	16.13	16.30	4	88	4.52%
2019/03/29	0	0.00	3	16.60	16.65	-3	80	-3.73%
2019/03/22	2	16.70	2	17.10	16.65	0	76	0.00%
2019/03/21	2	16.70	2	17.05	16.60	0	76	0.00%
2019/03/20	2	16.75	0	0.00	16.80	2	75	2.63%
2019/03/19	0	0.00	2	17.15	16.95	-2	75	-2.66%
2019/03/18	0	0.00	2	16.85	16.80	-2	72	-2.77%
2019/03/15	2	16.55	2	16.85	16.60	0	71	0.00%
2019/03/13	0	0.00	10	16.48	16.50	-10	68	-14.61%
2019/03/12	6	16.10	3	16.40	16.15	3	63	4.72%
2019/02/14	4	16.03	0	0.00	16.00	4	56	7.07%
2019/02/13	2	16.15	0	0.00	16.20	2	55	3.58%
2019/02/12	2	16.05	2	16.20	16.20	0	55	0.00%
2019/02/11	3	16.08	0	0.00	16.10	3	54	5.48%
2019/01/29	0	0.00	2	16.40	16.40	-2	53	-3.72%
2019/01/25	2	16.25	0	0.00	16.15	2	52	3.81%
2019/01/23	2	16.18	2	16.55	16.25	0	50	0.00%
2019/01/22	2	16.23	0	0.00	16.10	2	50	3.94%
2019/01/21	2	16.55	1	16.75	16.75	1	49	2.01%
2019/01/18	0	0.00	6	16.99	17.00	-6	47	-12.51%
2019/01/15	0	0.00	2	16.33	16.10	-2	38	-5.14%
2019/01/14	2	15.90	0	0.00	15.90	2	38	5.22%
2019/01/11	1	16.00	0	0.00	16.00	1	37	2.64%
2019/01/09	3	16.65	0	0.00	16.70	3	37	8.06%
2019/01/07	2	16.80	0	0.00	17.00	2	33	5.89%
2019/01/04	6	17.05	18	17.42	17.35	-12	28	-42.40%
2018/12/28	0	0.00	1	16.05	15.90	-1	16	-6.10%
2018/12/27	1	15.45	0	0.00	15.90	1	16	6.09%
2018/12/25	1	15.50	0	0.00	15.50	1	16	6.09%
2018/12/22	0	0.00	2	16.20	16.15	-2	16	-12.49%
2018/12/19	0	0.00	1	15.85	15.65	-1	15	-6.45%
2018/12/14	0	0.00	1	16.25	16.20	-1	15	-6.56%
2018/12/13	0	0.00	1	16.40	16.00	-1	14	-6.72%
2018/12/12	0	0.00	5	16.16	16.40	-5	13	-36.81%
2018/12/11	2	15.10	2	15.30	15.15	0	12	0.00%
2018/09/05	0	0.00	2	16.50	16.50	-2	19	-10.27%
2018/08/28	2	16.05	0	0.00	16.20	2	22	8.81%
2018/08/15	0	0.00	2	16.35	16.35	-2	25	-7.72%
2018/07/27	2	16.10	0	0.00	16.20	2	26	7.52%
2018/07/24	1	16.00	0	0.00	16.30	1	26	3.81%
2018/07/23	0	0.00	2	16.43	16.40	-2	26	-7.59%
2018/07/19	2	16.05	0	0.00	16.35	2	27	7.30%
2018/06/06	4	18.05	0	0.00	18.05	4	47	8.47%
2018/05/29	0	0.00	3	17.45	17.45	-3	53	-5.60%
2018/05/28	3	17.05	0	0.00	17.25	3	53	5.58%
2018/05/23	2	17.10	1	17.25	17.25	1	58	1.71%
2018/05/17	1	16.85	1	17.50	17.50	0	65	0.00%
2018/04/30	1	16.35	1	16.70	16.70	0	143	0.00%
2018/04/23	3	17.10	0	0.00	17.00	3	204	1.47%
2018/04/20	0	0.00	3	17.45	17.30	-3	206	-1.46%
2018/04/16	2	17.65	0	0.00	17.70	2	211	0.94%
2018/04/13	11	18.14	0	0.00	18.05	11	214	5.12%
2018/04/12	2	18.00	2	18.80	18.45	0	220	0.00%
2018/03/31	2	18.10	0	0.00	18.00	2	237	0.84%
2018/03/16	0	0.00	7	18.63	18.70	-7	230	-3.03%
2018/03/15	1	18.05	0	0.00	18.05	1	229	0.44%
2018/03/14	3	18.00	0	0.00	18.00	3	231	1.30%
2018/03/13	3	18.20	0	0.00	18.20	3	231	1.30%
2018/03/07	0	0.00	2	18.75	18.70	-2	240	-0.83%
2018/03/06	0	0.00	3	18.55	18.75	-3	242	-1.23%
2018/03/05	3	18.00	0	0.00	17.90	3	240	1.25%
2018/02/23	1	17.95	0	0.00	18.20	1	235	0.42%
2018/02/21	1	17.60	1	18.10	18.00	0	235	0.00%
2018/02/05	1	18.80	1	19.20	19.30	0	225	0.00%
2018/02/02	1	20.20	0	0.00	20.15	1	222	0.45%
2018/02/01	0	0.00	3	20.38	20.95	-3	218	-1.37%
2018/01/31	3	18.95	3	19.27	19.05	0	211	0.00%
2018/01/30	3	19.80	0	0.00	19.50	3	208	1.44%