保銳 (8093)-日盛-永康券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	13.10	0	0.00	13.10	0	140	0.00%
2023/03/14	0	0.00	15	12.20	11.95	-15	140	-10.67%
2023/03/03	15	13.20	0	0.00	13.30	15	132	11.29%
2023/02/17	0	0.00	2	12.75	13.20	-2	106	-1.87%
2023/01/16	0.1	10.55	0	0.00	10.55	0.1	115	0.11%
2022/12/29	0.7	10.80	0	0.00	11.00	0.7	134	0.50%
2022/11/29	0	0.00	12	11.27	11.70	-12	290	-4.13%
2022/11/16	0	0.00	1	12.00	11.85	-1	301	-0.33%
2022/10/03	3	12.00	0	0.00	11.70	3	241	1.24%
2022/09/30	10	11.30	0	0.00	12.40	10	234	4.26%
2022/09/23	0	0.00	15	13.11	12.55	-15	202	-7.39%
2022/09/22	0	0.00	2	14.10	13.65	-2	190	-1.05%
2022/09/20	0	0.00	10	12.22	13.75	-10	142	-7.00%
2022/09/19	25	12.31	0	0.00	12.50	25	119	20.94%
2022/01/04	0	0.00	3	10.00	9.81	-3	143	-2.09%
2022/01/03	5	10.23	2	10.30	10.15	3	136	2.20%
2021/10/19	0	0.00	10	7.85	7.74	-10	111	-8.99%
2021/10/18	0	0.00	15	7.59	7.54	-15	112	-13.36%
2021/10/12	0	0.00	1	7.30	7.48	-1	118	-0.84%
2021/09/30	0	0.00	1	7.53	7.53	-1	133	-0.75%
2021/09/08	0	0.00	0	7.70	7.80	0	166	0.00%
2021/07/29	1	9.79	0	0.00	9.78	1	257	0.39%
2021/07/28	1	9.41	0	0.00	9.53	1	257	0.39%
2021/07/14	0	0.00	2	9.11	9.15	-2	366	-0.55%
2021/06/22	0	0.00	2	9.40	9.40	-2	700	-0.29%
2021/06/18	1	9.95	5	9.94	9.96	-4	733	-0.55%
2021/05/13	1	9.67	0	0.00	10.00	1	864	0.12%
2021/05/12	3	10.97	0	0.00	10.65	3	858	0.35%
2021/05/11	1	11.80	0	0.00	11.80	1	849	0.12%
2021/05/07	0	0.00	2	12.70	13.35	-2	835	-0.24%
2021/05/05	1	12.20	0	0.00	12.45	1	832	0.12%
2021/05/04	4	12.59	0	0.00	12.40	4	831	0.48%
2021/05/03	0	0.00	10	13.64	13.40	-10	823	-1.21%
2021/04/28	1	14.60	0	0.00	14.55	1	812	0.12%
2021/04/27	0	0.00	1	15.10	14.90	-1	816	-0.12%
2021/04/23	4	14.35	0	0.00	14.45	4	807	0.50%
2021/04/22	2	14.48	20	14.80	14.15	-18	817	-2.20%
2021/04/21	1	14.55	0	0.00	15.05	1	810	0.12%
2021/04/20	6	14.11	0	0.00	14.50	6	793	0.76%
2021/04/16	2	14.60	0	0.00	14.40	2	794	0.25%
2021/04/15	2	14.40	0	0.00	14.45	2	796	0.25%
2021/04/14	10	14.10	0	0.00	14.30	10	799	1.25%
2021/04/13	2	14.90	0	0.00	14.30	2	799	0.25%
2021/04/12	0	0.00	2	15.68	15.40	-2	787	-0.25%
2021/04/09	0	0.00	2	15.35	15.30	-2	771	-0.26%
2021/04/08	19	16.12	4	15.61	16.00	15	761	1.97%
2021/04/07	24	15.49	0	0.00	15.70	24	722	3.32%
2021/04/01	0	0.00	4	12.96	13.00	-4	679	-0.59%
2021/03/31	2	12.98	0	0.00	12.70	2	684	0.29%
2021/03/29	0	0.00	1	12.30	12.25	-1	745	-0.13%
2021/03/25	0	0.00	1	12.40	12.30	-1	856	-0.12%
2021/03/24	1	12.75	2	12.70	12.45	-1	954	-0.10%
2021/03/23	2	13.10	2	13.08	13.05	0	979	0.00%
2021/03/22	3	12.58	1	12.30	12.80	2	1,004	0.20%
2021/03/19	2	12.45	3	12.52	12.45	-1	1,014	-0.10%
2021/03/18	1	12.05	1	12.25	12.25	0	1,054	0.00%
2021/03/15	0	0.00	2	11.93	11.80	-2	1,089	-0.18%
2021/03/12	1	11.45	0	0.00	11.45	1	1,087	0.09%
2021/03/11	1	11.60	3	11.88	11.60	-2	1,108	-0.18%
2021/03/09	1	10.90	1	11.15	11.05	0	1,126	0.00%
2021/03/08	0	0.00	2	11.50	11.00	-2	1,126	-0.18%
2021/03/05	3	11.28	0	0.00	11.30	3	1,126	0.27%
2021/03/03	1	11.45	0	0.00	11.45	1	1,125	0.09%
2021/03/02	1	11.45	0	0.00	11.40	1	1,124	0.09%
2021/02/26	2	11.40	1	11.45	11.45	1	1,124	0.09%
2021/02/25	2	11.85	1	11.90	11.80	1	1,121	0.09%
2021/02/24	2	11.40	3	11.40	11.30	-1	1,116	-0.09%
2021/02/23	2	11.38	0	0.00	11.55	2	1,109	0.18%
2021/02/22	4	11.94	1	12.50	11.90	3	1,099	0.27%
2021/02/19	5	11.93	1	11.90	11.85	4	1,093	0.37%
2021/02/18	0	0.00	1	12.10	12.10	-1	1,081	-0.09%
2021/02/05	1	9.98	0	0.00	10.00	1	1,059	0.09%
2021/02/02	1	10.10	0	0.00	9.98	1	1,059	0.09%
2021/01/29	1	10.60	0	0.00	10.30	1	1,058	0.09%
2021/01/25	0	0.00	1	10.20	10.75	-1	1,051	-0.10%
2021/01/15	0	0.00	1	12.30	11.80	-1	1,011	-0.10%
2021/01/14	1	11.60	1	12.00	12.15	0	992	0.00%
2021/01/11	2	11.60	2	11.85	11.60	0	969	0.00%
2021/01/08	0	0.00	2	11.90	11.70	-2	964	-0.21%
2021/01/07	3	12.32	0	0.00	12.05	3	958	0.31%
2021/01/06	2	11.70	0	0.00	12.05	2	955	0.21%
2021/01/05	2	12.60	4	12.99	12.65	-2	935	-0.21%
2021/01/04	0	0.00	2	13.40	13.15	-2	918	-0.22%
2020/12/31	2	13.10	1	13.00	13.15	1	910	0.11%
2020/12/30	2	13.40	0	0.00	13.55	2	894	0.22%
2020/12/29	0	0.00	2	14.28	13.70	-2	886	-0.23%
2020/12/28	1	14.15	5	14.04	14.20	-4	856	-0.47%
2020/12/25	5	13.19	1	13.05	12.95	4	816	0.49%
2020/12/24	5	13.67	9	13.63	13.40	-4	800	-0.50%
2020/12/23	2	12.73	0	0.00	13.30	2	764	0.26%
2020/12/22	5	12.51	0	0.00	12.10	5	744	0.67%
2020/12/21	6	13.36	14	13.81	13.35	-8	719	-1.11%
2020/12/18	0	0.00	1	14.05	14.50	-1	693	-0.14%
2020/12/16	14	11.77	0	0.00	12.10	14	649	2.15%
2020/12/15	0	0.00	4	10.70	11.00	-4	607	-0.66%
2020/12/14	3	10.75	0	0.00	11.20	3	591	0.51%
2020/12/11	3	10.32	0	0.00	10.45	3	537	0.56%
2020/12/09	0	0.00	5	9.53	9.45	-5	516	-0.97%
2020/12/08	0	0.00	1	9.61	9.53	-1	528	-0.19%
2020/12/07	6	9.87	1	9.62	9.59	5	529	0.94%
2020/12/04	1	9.85	0	0.00	9.85	1	517	0.19%
2020/10/12	0	0.00	2	9.62	9.46	-2	1,009	-0.20%
2020/10/07	2	10.12	0	0.00	9.90	2	1,012	0.20%
2020/09/25	0	0.00	3	9.77	9.72	-3	1,078	-0.28%
2020/09/23	3	11.05	4	11.18	10.80	-1	1,072	-0.09%
2020/09/22	1	10.30	5	10.60	11.65	-4	1,050	-0.38%
2020/09/21	4	10.61	0	0.00	10.85	4	1,009	0.40%
2020/09/18	1	10.10	2	9.93	9.90	-1	976	-0.10%
2020/09/17	0	0.00	1	9.97	9.80	-1	972	-0.10%
2020/09/14	6	9.96	0	0.00	9.82	6	942	0.64%
2020/09/09	0	0.00	4	9.53	9.67	-4	900	-0.44%
2020/09/08	1	10.45	2	10.10	10.00	-1	890	-0.11%
2020/09/07	5	10.20	0	0.00	10.50	5	867	0.58%
2020/09/04	0	0.00	2	9.83	9.58	-2	840	-0.24%
2020/09/03	0	0.00	2	9.88	9.83	-2	836	-0.24%
2020/09/02	2	9.91	5	9.65	9.98	-3	820	-0.37%
2020/09/01	6	9.67	1	9.73	9.68	5	803	0.62%
2020/08/31	2	10.20	0	0.00	10.20	2	771	0.26%
2020/08/17	0	0.00	1	8.83	8.85	-1	651	-0.15%
2020/08/14	1	8.80	0	0.00	8.77	1	643	0.16%
2020/08/05	0	0.00	1	10.50	9.95	-1	572	-0.17%
2020/08/04	0	0.00	1	10.50	10.15	-1	557	-0.18%
2020/08/03	2	10.93	0	0.00	11.05	2	532	0.38%
2020/07/29	0	0.00	5	8.18	9.15	-5	468	-1.07%
2020/07/28	5	10.17	0	0.00	8.96	5	458	1.09%
2020/07/27	0	0.00	1	9.50	9.95	-1	443	-0.23%
2020/07/24	1	9.33	0	0.00	9.33	1	412	0.24%
2019/06/26	0	0.00	1	5.96	6.11	-1	60	-1.66%
2019/06/24	0	0.00	2	5.89	5.94	-2	58	-3.42%
2019/06/11	1	5.71	0	0.00	5.77	1	54	1.82%
2019/05/14	1	6.00	0	0.00	6.00	1	65	1.53%
2019/05/06	1	6.07	1	6.22	6.22	0	64	0.00%
2019/05/03	1	6.19	0	0.00	6.14	1	64	1.56%
2019/04/08	0	0.00	2	6.40	6.40	-2	58	-3.39%
2019/03/29	1	6.24	0	0.00	6.30	1	57	1.73%
2019/03/27	1	6.30	0	0.00	6.34	1	57	1.75%
2019/03/20	0	0.00	1	6.55	6.55	-1	57	-1.73%
2019/03/14	1	6.40	0	0.00	6.40	1	56	1.76%
2019/02/12	0	0.00	2	6.59	6.60	-2	53	-3.71%
2019/01/30	0	0.00	1	6.37	6.50	-1	54	-1.84%
2019/01/29	1	6.22	0	0.00	6.34	1	54	1.82%
2019/01/25	0	0.00	1	6.47	6.47	-1	56	-1.76%
2019/01/23	1	6.25	0	0.00	6.38	1	57	1.74%
2019/01/17	1	6.50	0	0.00	6.49	1	58	1.71%
2018/11/22	0	0.00	1	6.36	6.38	-1	147	-0.68%
2018/11/15	0	0.00	1	6.18	6.12	-1	155	-0.64%
2018/11/13	1	6.05	0	0.00	6.20	1	167	0.60%
2018/11/08	0	0.00	1	6.30	6.30	-1	183	-0.54%
2018/11/06	1	6.18	0	0.00	6.18	1	197	0.51%
2018/11/05	1	6.33	0	0.00	6.33	1	203	0.49%
2018/11/02	0	0.00	3	6.53	6.68	-3	206	-1.45%
2018/11/01	1	6.00	0	0.00	6.08	1	208	0.48%
2018/10/31	1	6.15	0	0.00	6.15	1	209	0.48%
2018/10/30	1	6.18	0	0.00	6.13	1	210	0.48%
2018/10/26	0	0.00	1	6.60	6.70	-1	214	-0.47%
2018/10/23	0	0.00	1	7.07	6.85	-1	221	-0.45%
2018/10/16	0	0.00	1	6.80	7.00	-1	271	-0.37%
2018/10/12	1	6.20	1	6.50	6.50	0	275	0.00%
2018/09/28	1	8.06	1	8.15	8.12	0	300	0.00%
2018/09/27	0	0.00	1	7.98	8.02	-1	313	-0.32%
2018/09/21	1	7.93	0	0.00	7.93	1	337	0.30%
2018/09/19	1	8.23	0	0.00	8.20	1	339	0.29%
2018/09/14	1	8.57	1	8.69	8.69	0	348	0.00%
2018/09/13	0	0.00	1	8.74	8.74	-1	353	-0.28%
2018/09/12	2	8.45	0	0.00	8.70	2	356	0.56%
2018/09/11	1	8.60	0	0.00	8.80	1	362	0.28%
2018/09/07	0	0.00	10	9.73	9.40	-10	358	-2.79%
2018/09/06	10	9.53	0	0.00	10.25	10	356	2.80%
2018/09/05	0	0.00	1	8.85	9.33	-1	350	-0.29%
2018/09/03	1	8.61	0	0.00	8.61	1	379	0.26%
2018/08/31	0	0.00	1	9.00	8.90	-1	389	-0.26%
2018/08/30	1	8.82	0	0.00	8.82	1	404	0.25%
2018/08/29	0	0.00	3	9.11	9.12	-3	434	-0.69%
2018/08/24	0	0.00	1	8.37	8.40	-1	526	-0.19%
2018/08/22	1	8.32	0	0.00	8.33	1	548	0.18%
2018/08/21	1	8.23	1	8.50	8.35	0	553	0.00%
2018/08/20	2	8.47	1	8.40	8.34	1	557	0.18%
2018/08/17	0	0.00	5	8.98	9.10	-5	554	-0.90%
2018/08/16	3	8.68	0	0.00	8.60	3	555	0.54%
2018/08/15	2	9.19	0	0.00	9.02	2	563	0.35%
2018/08/14	1	9.46	2	9.53	9.46	-1	567	-0.18%
2018/08/13	2	9.34	1	9.49	9.35	1	570	0.18%
2018/08/10	1	10.70	0	0.00	10.35	1	564	0.18%
2018/08/08	1	11.00	0	0.00	11.00	1	571	0.17%
2018/08/07	0	0.00	1	11.30	11.20	-1	579	-0.17%
2018/08/03	1	11.20	0	0.00	11.20	1	606	0.16%
2018/07/30	1	11.40	0	0.00	11.40	1	698	0.14%
2018/07/25	0	0.00	2	12.05	12.30	-2	709	-0.28%
2018/07/24	1	11.00	0	0.00	11.20	1	711	0.14%
2018/07/20	0	0.00	1	11.60	11.25	-1	763	-0.13%
2018/07/19	1	11.40	3	11.62	11.40	-2	779	-0.26%
2018/07/17	0	0.00	2	11.65	11.35	-2	813	-0.25%
2018/07/16	3	11.17	0	0.00	11.05	3	827	0.36%
2018/07/10	1	11.30	0	0.00	11.20	1	957	0.10%
2018/07/09	1	11.80	0	0.00	11.75	1	1,000	0.10%
2018/07/05	2	12.25	1	12.75	12.15	1	1,109	0.09%
2018/07/04	1	11.70	2	12.65	12.85	-1	1,150	-0.09%
2018/07/03	1	12.20	0	0.00	11.70	1	1,202	0.08%
2018/07/02	0	0.00	1	12.55	12.15	-1	1,277	-0.08%
2018/06/28	1	12.40	0	0.00	12.40	1	1,510	0.07%
2018/06/27	1	12.70	1	12.95	12.70	0	1,607	0.00%
2018/06/26	1	12.20	0	0.00	12.95	1	1,632	0.06%
2018/06/22	0	0.00	1	12.65	12.65	-1	1,719	-0.06%
2018/06/21	0	0.00	1	13.10	13.10	-1	1,755	-0.06%
2018/06/20	1	12.90	2	12.73	12.75	-1	1,800	-0.06%
2018/06/19	1	13.10	0	0.00	13.10	1	1,877	0.05%
2018/06/15	2	13.33	1	13.35	13.35	1	2,005	0.05%
2018/06/14	1	13.50	1	13.30	13.40	0	2,039	0.00%
2018/06/13	0	0.00	3	13.85	14.00	-3	2,054	-0.15%
2018/06/12	1	13.05	0	0.00	12.95	1	2,048	0.05%
2018/06/11	3	13.37	1	13.50	13.20	2	2,055	0.10%
2018/06/08	1	14.45	2	14.65	14.45	-1	2,060	-0.05%
2018/06/07	2	14.23	1	14.35	14.25	1	2,076	0.05%
2018/06/06	1	14.90	0	0.00	14.90	1	2,088	0.05%
2018/06/05	0	0.00	3	15.13	15.55	-3	2,107	-0.14%
2018/06/04	0	0.00	4	13.78	14.15	-4	2,077	-0.19%
2018/06/01	0	0.00	1	13.00	12.90	-1	2,118	-0.05%
2018/05/31	2	12.80	0	0.00	12.75	2	2,124	0.09%
2018/05/30	1	12.30	1	13.15	13.10	0	2,140	0.00%
2018/05/28	2	12.43	2	12.30	12.25	0	2,204	0.00%
2018/05/24	1	12.90	2	12.78	12.85	-1	2,222	-0.05%
2018/05/23	3	12.92	2	13.25	13.10	1	2,243	0.04%
2018/05/22	3	13.73	2	13.83	13.60	1	2,233	0.04%
2018/05/21	2	13.60	0	0.00	13.50	2	2,241	0.09%
2018/05/18	1	13.40	1	13.50	13.50	0	2,245	0.00%
2018/05/16	1	13.95	1	14.20	13.95	0	2,229	0.00%
2018/05/15	2	13.70	2	14.05	13.70	0	2,220	0.00%
2018/05/11	2	14.15	0	0.00	14.00	2	2,196	0.09%
2018/05/10	2	14.75	3	14.75	14.80	-1	2,177	-0.05%
2018/05/09	0	0.00	4	15.06	15.60	-4	2,145	-0.19%
2018/05/08	5	14.77	0	0.00	14.20	5	2,106	0.24%
2018/05/07	0	0.00	4	14.78	15.00	-4	2,086	-0.19%
2018/05/04	1	13.50	1	13.80	13.65	0	2,076	0.00%
2018/05/03	3	13.77	1	14.00	13.35	2	2,069	0.10%
2018/05/02	3	14.30	1	14.20	14.00	2	2,060	0.10%
2018/04/30	1	14.80	2	15.45	14.80	-1	2,047	-0.05%
2018/04/27	3	13.05	3	13.63	14.70	0	2,022	0.00%
2018/04/25	2	15.05	5	14.90	14.85	-3	1,962	-0.15%
2018/04/24	6	16.68	6	15.85	15.55	0	1,944	0.00%
2018/04/23	6	16.28	1	16.70	16.50	5	1,925	0.26%
2018/04/19	1	17.15	1	17.30	17.15	0	1,885	0.00%
2018/04/18	1	16.85	0	0.00	16.85	1	1,859	0.05%
2018/04/17	0	0.00	1	16.50	17.25	-1	1,823	-0.05%
2018/04/16	0	0.00	1	16.20	15.70	-1	1,778	-0.06%
2018/04/11	1	18.45	0	0.00	18.45	1	1,655	0.06%
2018/04/10	0	0.00	35	20.03	20.50	-35	1,577	-2.22%
2018/04/09	3	22.65	10	21.85	21.70	-7	1,522	-0.46%
2018/04/03	11	24.28	11	24.08	24.10	0	1,454	0.00%
2018/04/02	21	23.55	0	0.00	25.30	21	1,371	1.53%
2018/03/31	24	21.44	0	0.00	23.00	24	1,245	1.93%
2018/03/30	1	20.60	0	0.00	20.95	1	1,131	0.09%
2018/03/26	0	0.00	5	18.00	17.30	-5	903	-0.55%
2018/03/21	0	0.00	1	20.20	20.20	-1	726	-0.14%
2018/03/02	1	13.00	5	12.97	13.00	-4	206	-1.94%
2018/02/26	2	9.71	0	0.00	9.82	2	115	1.74%
2018/02/23	2	8.92	0	0.00	8.93	2	88	2.27%
2018/02/21	5	8.59	0	0.00	8.40	5	53	9.38%