福興 (9924)-日盛-永康券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	6	43.75	0	0.00	43.80	6	134	4.47%
2023/03/24	6	43.90	0	0.00	43.90	6	135	4.42%
2023/03/23	0	0.00	1	44.00	43.85	-1	135	-0.74%
2023/03/22	0	0.00	1	43.70	43.70	-1	135	-0.74%
2023/03/20	1	43.30	0	0.00	43.30	1	134	0.74%
2023/03/13	2	43.10	0	0.00	43.65	2	133	1.50%
2023/03/10	21	43.68	0	0.00	43.85	21	129	16.20%
2023/03/03	0	0.00	4	43.51	43.35	-4	107	-3.70%
2022/12/30	4	41.05	0	0.00	41.00	4	170	2.34%
2022/12/21	1	41.10	0	0.00	41.15	1	173	0.58%
2022/12/14	0	0.00	4	41.85	41.90	-4	178	-2.24%
2022/12/08	1	41.45	0	0.00	41.55	1	186	0.54%
2022/11/29	0	0.00	4	41.65	41.65	-4	214	-1.86%
2022/11/25	2	41.60	0	0.00	41.60	2	217	0.92%
2022/11/24	2	41.60	0	0.00	41.65	2	217	0.92%
2022/11/22	16	41.27	0	0.00	41.40	16	219	7.28%
2022/11/21	10	41.09	0	0.00	41.30	10	220	4.54%
2022/11/18	19	41.17	0	0.00	41.20	19	220	8.63%
2022/11/17	7	41.15	0	0.00	41.25	7	221	3.16%
2022/11/14	0	0.00	4	41.80	41.85	-4	217	-1.84%
2022/10/20	2	39.00	0	0.00	38.90	2	208	0.96%
2022/08/24	0	0.00	4	42.10	41.95	-4	114	-3.49%
2022/08/18	0	0.00	1	41.80	41.85	-1	109	-0.91%
2022/07/07	0	0.00	1	38.30	38.40	-1	114	-0.87%
2022/07/01	0.1	38.50	0	0.00	38.35	0.1	134	0.04%
2022/06/20	0.1	39.15	0	0.00	38.85	0.1	140	0.04%
2022/06/14	3	41.43	0	0.00	41.45	3	126	2.37%
2022/05/31	0	0.00	2	41.50	41.45	-2	129	-1.54%
2022/05/12	5	40.05	0	0.00	40.10	5	130	3.83%
2022/04/15	4	41.60	0	0.00	41.65	4	145	2.75%
2022/04/11	1	42.10	0	0.00	41.80	1	141	0.71%
2022/03/14	6	42.00	0	0.00	42.25	6	109	5.49%
2022/02/15	0	0.00	4	42.25	42.20	-4	126	-3.16%
2022/02/09	4	42.24	0	0.00	42.20	4	135	2.96%
2021/12/13	0	0.00	10	41.00	41.00	-10	250	-3.99%
2021/11/30	0	0.00	3	41.00	40.90	-3	255	-1.18%
2021/11/26	1	40.85	0	0.00	40.85	1	254	0.39%
2021/11/23	5	41.20	0	0.00	41.05	5	258	1.94%
2021/11/22	5	41.30	0	0.00	41.30	5	256	1.95%
2021/11/18	0	0.00	3	41.10	41.20	-3	254	-1.18%
2021/10/18	1	40.75	0	0.00	41.20	1	234	0.43%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/16	1	45.70	0	0.00	46.00	1	255	0.39%
2021/07/12	1	45.80	0	0.00	45.90	1	263	0.38%
2021/07/07	1	45.90	0	0.00	45.95	1	268	0.37%
2021/06/25	1	45.15	0	0.00	45.15	1	308	0.32%
2021/06/03	0	0.00	2	45.00	44.95	-2	366	-0.55%
2021/05/18	1	43.75	0	0.00	43.55	1	423	0.24%
2021/05/04	0	0.00	1	46.05	46.20	-1	382	-0.26%
2021/05/03	1	47.10	0	0.00	46.75	1	375	0.27%
2021/04/27	1	48.30	0	0.00	48.40	1	373	0.27%
2021/03/18	3	45.60	3	45.55	45.50	0	267	0.00%
2021/03/16	0	0.00	22	45.10	45.10	-22	265	-8.28%
2021/03/12	0	0.00	1	45.30	45.25	-1	264	-0.38%
2021/03/11	22	45.80	2	45.85	45.60	20	261	7.64%
2021/03/10	0	0.00	0	46.00	45.75	0	257	0.00%
2021/03/04	0	0.00	1	45.00	45.05	-1	239	-0.42%
2021/02/22	0	0.00	2	44.75	44.75	-2	217	-0.92%
2021/02/19	0	0.00	2	43.95	44.00	-2	213	-0.94%
2021/02/18	0	0.00	4	43.99	44.00	-4	213	-1.88%
2021/01/21	0	0.00	2	44.15	43.60	-2	218	-0.92%
2021/01/12	2	45.30	0	0.00	44.80	2	207	0.96%
2021/01/11	3	44.90	0	0.00	45.20	3	206	1.45%
2020/12/23	0	0.00	0.1	44.80	44.50	-0.1	203	-0.06%
2020/12/14	0	0.00	4	45.13	45.20	-4	237	-1.68%
2020/11/26	0	0.00	1	45.10	45.10	-1	269	-0.37%
2020/11/23	0	0.00	1	45.00	45.00	-1	317	-0.32%
2020/11/19	0	0.00	1	44.65	44.90	-1	332	-0.30%
2020/11/17	0	0.00	1	44.60	44.25	-1	335	-0.30%
2020/11/16	0	0.00	1	44.55	44.45	-1	334	-0.30%
2020/10/14	0	0.00	5	43.45	43.50	-5	347	-1.44%
2020/09/25	5	42.60	0	0.00	41.75	5	345	1.45%
2020/09/16	0	0.00	3	43.40	43.25	-3	305	-0.98%
2020/09/10	0	0.00	1	44.05	43.95	-1	324	-0.31%
2020/09/02	1	42.20	0	0.00	42.35	1	293	0.34%
2020/09/01	0	0.00	1	42.70	42.50	-1	290	-0.34%
2020/08/31	3	44.00	0	0.00	43.00	3	287	1.04%
2020/08/19	0	0.00	2	41.65	41.60	-2	214	-0.93%
2020/08/17	0	0.00	1	41.30	41.35	-1	210	-0.47%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/16	1	42.05	0	0.00	42.20	1	204	0.49%
2020/06/15	1	41.85	0	0.00	41.75	1	207	0.48%
2020/05/21	3	40.70	0	0.00	40.70	3	285	1.05%
2020/05/20	7	40.61	0	0.00	40.45	7	285	2.45%
2019/12/24	1	44.50	0	0.00	44.10	1	168	0.60%
2019/12/18	0	0.00	2	44.00	44.00	-2	168	-1.19%
2019/11/19	0	0.00	10	43.70	43.70	-10	224	-4.45%
2019/11/18	0	0.00	10	43.96	43.90	-10	224	-4.45%
2019/10/02	2	44.05	0	0.00	44.10	2	368	0.54%
2019/09/27	2	44.20	0	0.00	44.05	2	371	0.54%
2019/09/16	2	45.00	0	0.00	44.90	2	412	0.48%
2019/08/30	6	44.70	0	0.00	44.60	6	484	1.24%
2019/08/27	4	44.38	0	0.00	44.35	4	517	0.77%
2019/08/20	0	0.00	1	45.45	45.50	-1	575	-0.17%
2019/08/15	10	45.05	0	0.00	45.25	10	607	1.65%
2019/08/14	0	0.00	1	45.00	44.90	-1	601	-0.17%
2019/07/15	1	43.20	0	0.00	43.05	1	563	0.18%
2019/06/06	0	0.00	15	44.10	44.10	-15	388	-3.86%
2019/06/05	5	44.60	0	0.00	44.60	5	382	1.31%
2019/05/31	0	0.00	3	45.35	44.60	-3	349	-0.86%
2019/05/27	0	0.00	1	44.00	44.00	-1	293	-0.34%
2019/05/16	0	0.00	3	41.00	41.20	-3	243	-1.23%
2019/05/15	0	0.00	12	40.25	40.20	-12	238	-5.02%
2019/05/14	0	0.00	0.1	40.15	40.00	-0.1	238	-0.03%
2019/04/30	0	0.00	1	40.70	40.70	-1	217	-0.46%
2019/04/26	5	41.10	0	0.00	40.85	5	214	2.33%
2019/04/18	1	40.85	1	40.25	39.90	0	185	0.00%
2019/04/16	1	39.75	0	0.00	39.95	1	166	0.60%
2019/04/15	0	0.00	1	39.00	39.70	-1	159	-0.63%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/04/01	5	38.10	0	0.00	38.20	5	137	3.64%
2019/03/26	0	0.00	12	37.55	38.00	-12	132	-9.04%
2019/02/26	7	36.73	0	0.00	36.70	7	104	6.72%
2019/01/29	1	35.10	0	0.00	35.05	1	78	1.27%
2019/01/25	1	35.50	0	0.00	35.30	1	78	1.28%
2019/01/21	8	35.67	5	35.70	35.70	3	79	3.80%
2018/12/28	1	34.80	0	0.00	34.00	1	130	0.76%
2018/11/20	1	34.35	0	0.00	34.35	1	166	0.60%
2018/11/06	1	32.90	0	0.00	33.00	1	165	0.60%
2018/10/23	2	31.60	0	0.00	31.50	2	168	1.19%
2018/10/09	1	33.90	0	0.00	33.90	1	131	0.76%
2018/09/25	0	0.00	10	35.70	35.75	-10	133	-7.48%
2018/07/31	2	35.00	0	0.00	35.00	2	117	1.71%
2018/07/24	1	34.25	0	0.00	33.90	1	109	0.91%
2018/07/13	0.1	33.50	0	0.00	32.75	0.1	106	0.07%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/12	1	34.80	0	0.00	35.00	1	100	1.00%
2018/06/05	1	35.70	0	0.00	35.80	1	102	0.98%
2018/05/28	2	34.60	0	0.00	34.30	2	98	2.03%
2018/05/22	2	34.65	0	0.00	34.70	2	96	2.08%
2018/04/18	1	36.15	0	0.00	36.10	1	154	0.65%
2018/03/27	1	36.70	0	0.00	37.05	1	167	0.60%
2018/03/08	1	36.60	0	0.00	36.60	1	179	0.56%
2018/03/06	1	36.90	0	0.00	36.85	1	183	0.54%
2018/02/22	1	36.90	0	0.00	36.80	1	199	0.50%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%
2018/01/19	0	0.00	1	38.25	38.30	-1	167	-0.60%