富邦上証正2 (00633L)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	38.85	0	0.00	38.55	10	8,497	0.12%
2023/03/24	7	38.53	0	0.00	38.57	7	8,498	0.08%
2023/03/15	1	38.89	0	0.00	38.22	1	8,671	0.01%
2023/03/14	1	37.92	3	37.86	38.00	-2	8,867	-0.02%
2023/03/10	2	38.81	0	0.00	38.36	2	8,891	0.02%
2023/03/08	3	39.84	0	0.00	39.38	3	8,932	0.03%
2023/02/24	8	40.59	0	0.00	40.46	8	9,329	0.09%
2023/02/22	0	0.00	5	42.12	41.87	-5	9,296	-0.05%
2023/02/21	1	42.27	0	0.00	42.10	1	9,386	0.01%
2023/02/17	0	0.00	5	41.58	41.55	-5	9,518	-0.05%
2023/02/16	0	0.00	1	42.90	42.92	-1	9,745	-0.01%
2023/02/13	5	42.10	0	0.00	42.64	5	9,995	0.05%
2023/02/10	0	0.00	1	41.62	41.40	-1	9,997	-0.01%
2023/02/09	5	42.12	2	41.95	42.13	3	10,160	0.03%
2023/02/07	1	41.60	0	0.00	41.33	1	10,427	0.01%
2023/02/06	6	40.96	0	0.00	40.63	6	10,501	0.06%
2023/02/03	11	42.34	0	0.00	41.92	11	10,493	0.10%
2023/02/01	5	43.63	0	0.00	43.62	5	10,571	0.05%
2023/01/31	3	43.90	0	0.00	44.14	3	10,542	0.03%
2023/01/30	12	45.36	1	45.65	45.14	11	10,433	0.11%
2023/01/17	0	0.00	4	44.22	44.05	-4	10,411	-0.04%
2023/01/16	1	43.88	0	0.00	45.30	1	10,696	0.01%
2023/01/13	0	0.00	1	42.92	42.85	-1	10,474	-0.01%
2023/01/12	0	0.00	1	42.20	41.85	-1	10,442	-0.01%
2023/01/09	0	0.00	2	41.89	41.72	-2	10,445	-0.02%
2023/01/06	2	41.22	0	0.00	41.20	2	10,468	0.02%
2023/01/05	1	40.72	3	40.00	40.70	-2	10,417	-0.02%
2022/12/28	3	38.93	0	0.00	39.25	3	10,364	0.03%
2022/12/19	0	0.00	1	39.78	39.85	-1	10,149	-0.01%
2022/12/14	1	40.30	0	0.00	40.25	1	10,037	0.01%
2022/12/09	1	40.27	0	0.00	40.06	1	9,979	0.01%
2022/12/07	0	0.00	2	39.68	40.33	-2	9,849	-0.02%
2022/12/05	1	38.88	0	0.00	38.53	1	9,673	0.01%
2022/11/29	1	36.76	0	0.00	36.52	1	9,394	0.01%
2022/11/15	3	35.10	3	36.69	36.69	0	9,054	0.00%
2022/11/14	0	0.00	8	35.74	35.86	-8	8,904	-0.09%
2022/11/11	8	34.79	7	35.18	35.07	1	8,787	0.01%
2022/11/10	2	33.41	0	0.00	33.24	2	8,741	0.02%
2022/11/09	5	34.46	0	0.00	33.89	5	8,711	0.06%
2022/10/24	1	36.80	0	0.00	34.46	1	8,379	0.01%
2022/10/05	0	0.00	1	42.53	42.80	-1	8,085	-0.01%
2022/09/30	0	0.00	1	41.06	40.36	-1	8,153	-0.01%
2022/09/28	2	41.00	1	40.69	40.69	1	8,274	0.01%
2022/09/26	0	0.00	1	40.90	40.81	-1	8,346	-0.01%
2022/09/23	0	0.00	5	40.45	40.40	-5	8,377	-0.06%
2022/09/22	0	0.00	5	40.12	39.75	-5	8,519	-0.06%
2022/09/16	1	41.52	3	41.52	41.31	-2	8,819	-0.02%
2022/09/15	1	43.00	1	43.05	42.50	0	8,797	0.00%
2022/09/14	2	42.95	0	0.00	42.31	2	8,852	0.02%
2022/09/13	1	43.72	0	0.00	43.69	1	8,880	0.01%
2022/09/05	0	0.00	2	41.11	40.80	-2	9,657	-0.02%
2022/08/31	3	42.61	0	0.00	43.48	3	9,844	0.03%
2022/08/16	2	43.61	2	43.29	43.29	0	9,934	0.00%
2022/08/15	0	0.00	2	44.00	43.46	-2	10,058	-0.02%
2022/08/10	1	42.00	0	0.00	41.33	1	10,204	0.01%
2022/08/02	2	42.23	0	0.00	42.37	2	10,517	0.02%
2022/07/29	1	44.00	0	0.00	43.83	1	10,447	0.01%
2022/07/26	2	45.92	0	0.00	45.97	2	10,223	0.02%
2022/07/25	2	45.00	0	0.00	45.16	2	10,445	0.02%
2022/07/22	1	45.82	0	0.00	45.45	1	10,705	0.01%
2022/07/19	1	45.70	0	0.00	45.45	1	11,309	0.01%
2022/07/18	1	45.55	0	0.00	46.76	1	11,365	0.01%
2022/07/13	1	47.00	0	0.00	47.25	1	11,536	0.01%
2022/07/12	0	0.00	1	47.29	47.28	-1	11,620	-0.01%
2022/07/11	1	48.19	1	47.97	47.31	0	11,625	0.00%
2022/07/05	2	51.05	0	0.00	50.45	2	11,682	0.02%
2022/07/04	0	0.00	1	50.30	50.80	-1	11,661	-0.01%
2022/06/30	3	49.00	0	0.00	51.55	3	11,689	0.03%
2022/06/28	1	49.38	0	0.00	49.54	1	11,748	0.01%
2022/06/20	0	0.00	1	46.58	46.58	-1	11,864	-0.01%
2022/06/08	0	0.00	1	43.20	42.81	-1	12,067	-0.01%
2022/04/26	1	37.60	0	0.00	38.30	1	9,489	0.01%
2022/04/01	0	0.00	1	41.45	43.35	-1	8,102	-0.01%
2022/03/31	0	0.00	2	42.04	41.65	-2	7,887	-0.03%
2022/03/30	2	41.28	0	0.00	41.61	2	7,831	0.03%
2022/03/24	0	0.00	1	41.72	41.82	-1	7,577	-0.01%
2022/03/23	1	41.85	0	0.00	42.25	1	7,557	0.01%
2022/03/17	16	41.54	16	41.18	41.51	0	7,428	0.00%
2022/03/15	1	36.30	0	0.00	37.10	1	6,967	0.01%
2022/03/07	1	44.58	0	0.00	43.63	1	6,191	0.02%
2022/02/10	0	0.00	1	50.55	50.25	-1	5,951	-0.02%
2022/02/09	1	50.15	0	0.00	51.00	1	5,948	0.02%
2022/02/07	1	50.50	0	0.00	50.20	1	5,796	0.02%
2022/01/20	0	0.00	1	53.95	53.55	-1	5,811	-0.02%
2022/01/17	1	50.30	0	0.00	50.75	1	5,749	0.02%
2022/01/04	1	53.70	0	0.00	54.10	1	5,830	0.02%
2021/12/09	0	0.00	1	58.65	60.70	-1	5,848	-0.02%
2021/11/02	1	54.25	0	0.00	53.50	1	7,667	0.01%
2021/10/08	0	0.00	1	56.80	56.50	-1	8,340	-0.01%
2021/09/10	0	0.00	1	54.00	54.75	-1	8,269	-0.01%
2021/09/09	1	52.55	0	0.00	52.60	1	8,278	0.01%
2021/09/08	0	0.00	1	53.35	53.20	-1	8,275	-0.01%
2021/09/06	0	0.00	1	53.15	53.35	-1	8,312	-0.01%
2021/08/25	1	52.85	0	0.00	52.50	1	8,023	0.01%
2021/08/20	1	49.91	0	0.00	49.22	1	8,056	0.01%
2021/07/27	1	54.80	0	0.00	54.25	1	7,753	0.01%
2021/07/26	2	58.38	0	0.00	54.95	2	7,673	0.03%
2021/07/19	2	61.65	0	0.00	62.80	2	7,673	0.03%
2021/07/09	1	62.50	0	0.00	62.45	1	7,924	0.01%
2021/07/06	1	63.50	0	0.00	64.30	1	8,040	0.01%
2021/07/02	1	65.00	0	0.00	64.80	1	8,106	0.01%
2021/06/28	0	0.00	1	69.40	69.15	-1	8,325	-0.01%
2021/06/25	0	0.00	1	69.60	69.65	-1	8,379	-0.01%
2021/06/24	1	66.85	0	0.00	67.30	1	8,354	0.01%
2021/06/21	1	65.00	0	0.00	64.85	1	8,642	0.01%
2021/06/15	1	68.10	0	0.00	68.85	1	8,811	0.01%
2021/06/10	0	0.00	2	73.10	73.30	-2	8,674	-0.02%
2021/06/08	1	71.40	3	70.90	70.10	-2	8,860	-0.02%
2021/06/03	1	73.00	0	0.00	72.95	1	8,907	0.01%
2021/06/02	2	73.70	0	0.00	72.10	2	9,157	0.02%
2021/05/28	1	75.00	1	75.40	74.90	0	9,291	0.00%
2021/05/27	1	74.30	0	0.00	74.20	1	9,380	0.01%
2021/05/25	0	0.00	1	72.50	73.20	-1	9,389	-0.01%
2021/05/17	0	0.00	2	68.65	69.45	-2	9,781	-0.02%
2021/05/14	0	0.00	1	66.35	66.50	-1	9,834	-0.01%
2021/05/11	1	63.30	0	0.00	64.30	1	9,856	0.01%
2021/05/10	1	63.00	0	0.00	62.15	1	9,755	0.01%
2021/04/29	0	0.00	1	67.50	67.35	-1	9,987	-0.01%
2021/04/27	1	65.00	0	0.00	65.70	1	10,086	0.01%
2021/04/23	0	0.00	3	68.00	67.35	-3	9,947	-0.03%
2021/04/15	1	62.00	0	0.00	62.20	1	10,138	0.01%
2021/04/12	2	64.70	0	0.00	64.50	2	10,266	0.02%
2021/04/09	6	65.88	0	0.00	65.85	6	10,143	0.06%
2021/04/07	1	66.90	0	0.00	66.90	1	10,337	0.01%
2021/03/30	0	0.00	2	69.00	68.70	-2	10,043	-0.02%
2021/03/29	0	0.00	1	68.55	67.80	-1	10,008	-0.01%
2021/03/25	1	64.45	0	0.00	64.95	1	9,915	0.01%
2021/03/24	1	65.50	0	0.00	64.80	1	9,796	0.01%
2021/03/23	1	65.50	0	0.00	65.85	1	9,728	0.01%
2021/03/09	0	0.00	2	66.95	67.55	-2	9,092	-0.02%
2021/03/08	2	69.60	1	68.75	68.40	1	9,012	0.01%
2021/03/05	1	71.25	0	0.00	71.15	1	8,871	0.01%
2021/03/03	1	76.40	0	0.00	76.70	1	8,855	0.01%
2021/02/24	3	79.27	1	78.60	78.60	2	8,751	0.02%
2021/02/23	1	83.85	0	0.00	83.95	1	8,552	0.01%
2021/02/22	1	87.00	0	0.00	84.90	1	8,497	0.01%
2021/02/18	5	90.13	1	95.30	90.50	4	8,315	0.05%
2021/02/05	0	0.00	6	81.53	82.90	-6	8,299	-0.07%
2021/01/28	2	76.60	0	0.00	75.90	2	8,502	0.02%
2021/01/26	3	79.00	0	0.00	79.45	3	8,582	0.03%
2021/01/25	3	81.27	3	80.93	81.75	0	8,573	0.00%
2021/01/21	1	77.80	1	80.05	80.10	0	8,509	0.00%
2021/01/15	1	77.05	0	0.00	77.15	1	8,768	0.01%
2021/01/14	0	0.00	10	79.18	78.05	-10	8,799	-0.11%
2021/01/13	20	82.68	10	81.90	81.05	10	8,718	0.11%
2021/01/12	0	0.00	1	79.05	79.60	-1	8,635	-0.01%
2020/12/24	0	0.00	2	65.65	65.85	-2	8,301	-0.02%
2020/12/23	1	67.10	0	0.00	66.35	1	8,328	0.01%
2020/12/22	1	66.85	0	0.00	66.30	1	8,337	0.01%
2020/12/17	0	0.00	1	65.70	66.60	-1	8,591	-0.01%
2020/12/11	0	0.00	1	62.85	62.95	-1	8,958	-0.01%
2020/12/10	1	64.80	0	0.00	64.60	1	8,973	0.01%
2020/12/04	1	66.75	0	0.00	67.30	1	9,113	0.01%
2020/11/30	39	68.21	38	68.75	66.85	1	9,355	0.01%
2020/11/23	0	0.00	1	64.90	65.65	-1	9,714	-0.01%
2020/11/20	0	0.00	1	63.50	63.15	-1	9,667	-0.01%
2020/11/13	3	60.00	2	60.10	59.95	1	10,156	0.01%
2020/11/12	1	63.00	1	62.70	62.30	0	10,083	0.00%
2020/11/10	0	0.00	2	64.10	63.95	-2	10,465	-0.02%
2020/11/09	0	0.00	8	63.73	64.10	-8	10,458	-0.08%
2020/11/06	0	0.00	1	63.00	61.25	-1	10,520	-0.01%
2020/11/05	0	0.00	2	61.75	61.70	-2	10,615	-0.02%
2020/11/04	0	0.00	3	60.00	60.30	-3	10,580	-0.03%
2020/10/29	0	0.00	1	59.15	59.10	-1	10,942	-0.01%
2020/10/26	7	57.70	0	0.00	58.05	7	11,096	0.06%
2020/10/23	0	0.00	5	61.20	60.85	-5	11,042	-0.05%
2020/10/20	0	0.00	16	59.25	59.20	-16	11,344	-0.14%
2020/10/19	32	61.62	16	59.80	59.40	16	11,684	0.14%
2020/10/13	0	0.00	30	58.90	59.20	-30	12,060	-0.25%
2020/10/12	60	58.53	33	58.36	58.95	27	12,316	0.22%
2020/09/09	1	54.10	0	0.00	54.90	1	15,257	0.01%
2020/09/04	1	56.80	0	0.00	56.30	1	15,084	0.01%
2020/09/02	1	58.00	0	0.00	58.65	1	14,989	0.01%
2020/08/31	0	0.00	2	60.45	59.90	-2	14,991	-0.01%
2020/08/27	1	55.75	0	0.00	56.05	1	14,886	0.01%
2020/07/22	0	0.00	1	59.05	57.85	-1	14,617	-0.01%
2020/07/17	4	55.13	6	53.93	53.75	-2	14,274	-0.01%
2020/07/16	3	55.58	0	0.00	54.65	3	14,153	0.02%
2020/07/13	1	59.00	1	60.75	61.30	0	14,095	0.00%
2020/07/09	0	0.00	1	61.95	61.95	-1	13,961	-0.01%
2020/07/08	4	60.35	1	61.15	60.00	3	13,716	0.02%
2020/07/07	10	62.43	1	61.60	61.80	9	13,587	0.07%
2020/07/06	0	0.00	13	56.71	57.55	-13	13,229	-0.10%
2020/07/03	2	51.28	0	0.00	51.10	2	12,766	0.02%
2020/06/30	0	0.00	1	45.40	45.40	-1	12,463	-0.01%
2020/06/24	0	0.00	5	45.16	45.10	-5	12,697	-0.04%
2020/06/23	0	0.00	1	44.58	44.58	-1	13,004	-0.01%
2020/06/22	0	0.00	1	45.00	44.68	-1	13,003	-0.01%
2020/06/19	0	0.00	7	44.55	44.58	-7	13,272	-0.05%
2020/06/17	0	0.00	1	43.10	42.90	-1	13,576	-0.01%
2020/06/16	1	43.25	0	0.00	43.25	1	13,894	0.01%
2020/06/09	0	0.00	1	45.35	45.30	-1	16,191	-0.01%
2020/06/08	0	0.00	5	45.07	44.45	-5	16,384	-0.03%
2020/06/03	0	0.00	1	45.00	44.37	-1	17,343	-0.01%
2020/06/02	0	0.00	1	43.62	43.95	-1	17,291	-0.01%
2020/05/06	0	0.00	30	39.66	41.02	-30	19,041	-0.16%
2020/05/04	30	38.56	0	0.00	38.50	30	19,449	0.15%
2020/04/28	0	0.00	300	39.82	40.83	-300	20,091	-1.49%	大賣/鉅額交易
2020/04/27	0	0.00	150	40.02	40.10	-150	20,375	-0.74%	大賣/鉅額交易
2020/04/23	0	0.00	50	39.55	39.58	-50	20,231	-0.25%
2020/03/26	0	0.00	1	36.52	37.24	-1	19,343	-0.01%
2020/03/25	2	36.69	0	0.00	36.77	2	19,143	0.01%
2020/03/24	2	34.48	2	34.36	34.36	0	18,855	0.00%
2020/03/23	1	33.25	0	0.00	32.83	1	18,670	0.01%
2020/03/20	20	34.20	23	34.61	34.18	-3	18,850	-0.02%
2020/03/19	303	34.07	0	0.00	32.15	303	18,629	1.63%	大買/鉅額交易
2020/03/18	100	36.18	100	37.17	35.89	0	18,162	0.00%
2020/03/17	200	35.50	200	36.02	36.18	0	17,946	0.00%	大買/大賣/
2020/03/13	101	38.20	0	0.00	40.65	101	16,909	0.60%	大買/鉅額交易
2020/03/12	100	41.66	0	0.00	41.54	100	16,308	0.61%
2020/03/10	0	0.00	1	42.46	43.93	-1	15,912	-0.01%
2020/03/09	1	41.80	0	0.00	41.73	1	15,481	0.01%
2020/03/05	0	0.00	200	45.18	46.85	-200	14,912	-1.34%	大賣/鉅額交易
2020/02/25	104	43.80	0	0.00	43.81	104	14,321	0.73%	大買/鉅額交易
2020/02/24	104	45.06	0	0.00	45.00	104	14,255	0.73%	大買/鉅額交易
2020/02/21	0	0.00	200	45.86	46.28	-200	14,023	-1.43%	大賣/鉅額交易
2020/02/20	200	44.88	0	0.00	45.32	200	13,774	1.45%	大買/鉅額交易
2020/02/19	0	0.00	3	44.48	44.83	-3	13,750	-0.02%
2020/02/18	1	44.00	0	0.00	43.92	1	13,746	0.01%
2020/02/17	0	0.00	3	44.50	44.50	-3	13,724	-0.02%
2020/02/14	50	42.81	50	43.38	43.58	0	13,713	0.00%
2020/02/13	2	43.25	0	0.00	43.00	2	13,872	0.01%
2020/02/12	1	42.97	0	0.00	43.35	1	14,068	0.01%
2020/02/11	1	43.19	0	0.00	43.53	1	14,086	0.01%
2020/02/10	0	0.00	4	41.75	41.94	-4	13,916	-0.03%
2020/02/07	5	41.65	0	0.00	41.77	5	13,900	0.04%
2020/02/05	0	0.00	1	41.04	41.29	-1	14,216	-0.01%
2020/02/04	3	38.52	1	38.53	40.19	2	14,074	0.01%
2020/02/03	4	38.66	3	39.14	39.60	1	13,680	0.01%
2020/01/31	1	40.35	3	40.85	40.26	-2	13,223	-0.02%
2020/01/30	10	40.40	0	0.00	39.68	10	13,209	0.08%
2020/01/16	6	50.03	0	0.00	49.71	6	13,084	0.05%
2020/01/08	1	49.75	0	0.00	49.69	1	13,584	0.01%
2020/01/06	0	0.00	1	50.85	50.65	-1	14,216	-0.01%
2020/01/02	60	50.90	74	51.24	51.10	-14	14,266	-0.10%
2019/12/30	1	49.90	0	0.00	49.99	1	13,829	0.01%
2019/12/24	2	48.35	0	0.00	48.19	2	13,695	0.01%
2019/12/23	0	0.00	2	48.78	48.56	-2	13,700	-0.01%
2019/12/18	0	0.00	65	49.65	49.69	-65	14,100	-0.46%
2019/12/17	60	49.40	0	0.00	49.73	60	14,104	0.43%
2019/12/16	0	0.00	63	48.22	47.93	-63	13,840	-0.46%
2019/12/13	63	47.98	0	0.00	47.99	63	13,849	0.45%
2019/12/12	0	0.00	2	47.35	46.75	-2	13,707	-0.01%
2019/11/28	2	46.82	0	0.00	46.80	2	15,594	0.01%
2019/11/26	0	0.00	1	47.51	47.46	-1	15,988	-0.01%
2019/11/25	1	47.03	0	0.00	47.08	1	16,184	0.01%
2019/11/22	3	47.36	0	0.00	46.91	3	16,260	0.02%
2019/11/15	2	48.45	0	0.00	48.00	2	16,891	0.01%
2019/11/14	1	48.29	0	0.00	48.19	1	17,143	0.01%
2019/11/11	5	48.95	2	48.64	48.57	3	17,539	0.02%
2019/11/08	2	50.85	1	50.70	50.15	1	17,358	0.01%
2019/11/06	0	0.00	3	50.75	50.60	-3	17,623	-0.02%
2019/11/05	0	0.00	6	50.35	51.45	-6	17,805	-0.03%
2019/10/31	3	47.86	0	0.00	47.83	3	18,378	0.02%
2019/10/29	0	0.00	3	48.70	48.45	-3	18,945	-0.02%
2019/10/28	3	48.18	0	0.00	48.37	3	19,191	0.02%
2019/10/25	5	47.52	0	0.00	47.67	5	19,135	0.03%
2019/10/23	5	48.30	0	0.00	48.25	5	19,291	0.03%
2019/10/15	0	0.00	1	49.47	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	15	49.49	49.65	-15	20,475	-0.07%
2019/10/09	2	46.95	0	0.00	46.91	2	20,441	0.01%
2019/09/27	0	0.00	5	47.48	47.32	-5	22,356	-0.02%
2019/09/26	5	47.83	0	0.00	47.60	5	22,540	0.02%
2019/09/23	1	47.19	0	0.00	47.15	1	23,467	0.00%
2019/09/05	0	0.00	1	49.53	49.67	-1	26,053	0.00%
2019/08/23	0	0.00	2	47.30	47.42	-2	27,134	-0.01%
2019/08/21	0	0.00	2	46.24	46.30	-2	27,392	-0.01%
2019/08/20	0	0.00	1	46.19	46.49	-1	27,900	0.00%
2019/08/19	2	45.63	0	0.00	45.85	2	28,042	0.01%
2019/08/15	2	42.97	0	0.00	43.64	2	28,273	0.01%
2019/08/07	0	0.00	4	42.95	42.58	-4	29,754	-0.01%
2019/08/06	5	42.88	0	0.00	43.20	5	30,177	0.02%
2019/08/01	3	46.29	0	0.00	46.27	3	31,105	0.01%
2019/07/30	0	0.00	1	48.58	48.52	-1	31,513	0.00%
2019/07/26	0	0.00	1	47.92	47.98	-1	32,879	0.00%
2019/07/25	0	0.00	40	47.30	47.55	-40	32,707	-0.12%
2019/07/24	81	47.61	40	47.35	47.18	41	33,011	0.12%
2019/07/17	0	0.00	5	46.30	46.30	-5	34,000	-0.01%
2019/07/12	2	46.28	0	0.00	47.22	2	34,749	0.01%
2019/07/08	4	47.16	0	0.00	46.69	4	36,192	0.01%
2019/07/05	0	0.00	1	48.18	48.55	-1	36,302	0.00%
2019/07/04	1	47.92	0	0.00	48.00	1	36,537	0.00%
2019/07/02	0	0.00	63	49.14	48.80	-63	37,638	-0.17%
2019/07/01	61	48.75	1	49.01	49.11	60	37,880	0.16%
2019/06/27	2	46.90	0	0.00	46.74	2	38,297	0.01%
2019/06/20	0	0.00	51	45.22	46.48	-51	39,410	-0.13%
2019/06/19	50	45.15	1	45.15	45.04	49	39,100	0.13%
2019/06/12	0	0.00	91	43.09	42.85	-91	40,774	-0.22%
2019/06/11	80	43.01	0	0.00	43.09	80	41,115	0.19%
2019/06/10	0	0.00	5	41.50	41.56	-5	41,094	-0.01%
2019/06/03	5	40.69	0	0.00	40.93	5	43,375	0.01%
2019/05/31	0	0.00	5	41.50	41.09	-5	43,791	-0.01%
2019/05/30	5	40.91	0	0.00	40.82	5	44,397	0.01%
2019/05/29	2	40.78	0	0.00	41.58	2	45,371	0.00%
2019/05/28	0	0.00	10	41.31	41.68	-10	45,713	-0.02%
2019/05/23	5	40.20	0	0.00	39.85	5	47,617	0.01%
2019/05/21	0	0.00	5	40.89	41.17	-5	47,324	-0.01%
2019/05/20	3	40.83	0	0.00	39.88	3	47,756	0.01%
2019/05/17	5	41.25	3	42.13	40.96	2	47,704	0.00%
2019/05/16	4	41.86	6	41.14	41.95	-2	47,751	0.00%
2019/05/15	1	41.00	0	0.00	41.91	1	47,872	0.00%
2019/05/14	2	40.84	0	0.00	40.82	2	47,919	0.00%
2019/05/10	1	39.55	1	41.48	40.55	0	48,268	0.00%
2019/05/09	4	39.06	5	39.38	39.65	-1	47,641	0.00%
2019/05/07	6	42.73	1	42.77	41.95	5	47,278	0.01%
2019/05/06	11	42.86	10	43.44	41.59	1	47,291	0.00%
2019/05/03	0	0.00	4	46.15	46.56	-4	46,077	-0.01%
2019/04/30	2	46.95	0	0.00	46.78	2	46,555	0.00%
2019/04/26	8	45.73	5	46.28	46.28	3	46,474	0.01%
2019/04/25	0	0.00	2	47.20	47.43	-2	46,254	0.00%
2019/04/24	0	0.00	5	48.70	47.60	-5	46,375	-0.01%
2019/04/23	0	0.00	1	48.18	48.17	-1	46,186	0.00%
2019/04/22	18	48.72	20	49.04	47.61	-2	46,218	0.00%
2019/04/19	10	49.36	15	49.22	49.28	-5	45,567	-0.01%
2019/04/18	0	0.00	8	48.87	48.68	-8	45,488	-0.02%
2019/04/17	0	0.00	7	49.47	49.40	-7	45,744	-0.02%
2019/04/16	17	47.31	55	47.35	48.86	-38	45,386	-0.08%
2019/04/15	100	47.90	64	48.57	48.00	36	45,106	0.08%
2019/04/12	3	46.04	17	45.66	45.95	-14	44,875	-0.03%
2019/04/11	10	46.79	1	46.61	46.72	9	44,834	0.02%
2019/04/10	7	47.35	6	48.01	48.05	1	44,611	0.00%
2019/04/09	10	47.47	0	0.00	47.75	10	44,432	0.02%
2019/04/08	1	47.80	9	47.61	46.66	-8	44,149	-0.02%
2019/04/02	3	45.30	8	45.14	45.06	-5	43,226	-0.01%
2019/04/01	1	44.74	82	44.58	45.15	-81	42,927	-0.19%
2019/03/29	140	42.31	61	42.31	42.96	79	42,152	0.19%	大買/
2019/03/26	1	39.79	0	0.00	39.66	1	42,278	0.00%
2019/03/21	10	42.63	0	0.00	42.42	10	41,973	0.02%
2019/03/20	0	0.00	10	41.80	41.84	-10	42,448	-0.02%
2019/03/19	5	43.02	1	42.80	42.71	4	42,022	0.01%
2019/03/18	53	42.03	50	42.39	42.47	3	41,629	0.01%
2019/03/15	0	0.00	2	41.06	40.97	-2	41,661	0.00%
2019/03/14	10	40.44	0	0.00	40.18	10	41,073	0.02%
2019/03/13	0	0.00	5	39.85	40.18	-5	41,259	-0.01%
2019/03/12	98	40.33	93	40.63	40.63	5	41,123	0.01%
2019/03/11	3	38.97	2	38.45	39.27	1	40,926	0.00%
2019/03/07	0	0.00	6	41.89	41.42	-6	40,406	-0.01%
2019/03/06	1	43.60	65	43.15	43.02	-64	39,590	-0.16%
2019/03/05	16	43.12	0	0.00	43.12	16	39,321	0.04%
2019/03/04	140	43.50	98	43.90	44.55	42	38,737	0.11%	大買/
2019/02/27	5	40.80	7	40.85	41.58	-2	37,841	-0.01%
2019/02/26	10	40.66	9	41.20	40.69	1	37,565	0.00%
2019/02/25	5	38.97	10	38.88	39.80	-5	36,765	-0.01%
2019/02/22	5	36.29	0	0.00	35.94	5	35,439	0.01%
2019/02/21	0	0.00	5	36.98	37.05	-5	35,357	-0.01%
2019/02/20	5	36.52	2	36.19	36.24	3	35,426	0.01%
2019/02/19	0	0.00	61	36.45	36.18	-61	35,706	-0.17%
2019/02/18	62	35.90	1	35.87	36.10	61	35,062	0.17%
2019/02/15	1	35.08	1	35.88	34.91	0	34,878	0.00%
2019/02/14	0	0.00	5	36.15	36.25	-5	34,741	-0.01%
2019/02/11	0	0.00	557	33.97	34.74	-557	34,747	-1.60%	大賣/鉅額交易
2019/01/28	1	32.75	0	0.00	32.67	1	34,506	0.00%
2019/01/25	30	32.33	30	32.50	32.75	0	34,898	0.00%
2019/01/22	0	0.00	301	31.99	31.21	-301	36,265	-0.83%	大賣/鉅額交易
2019/01/21	2	32.14	5	32.16	32.00	-3	37,287	-0.01%
2019/01/18	0	0.00	301	30.93	31.45	-301	37,351	-0.81%	大賣/鉅額交易
2019/01/16	1	30.57	1	30.67	30.54	0	38,036	0.00%
2019/01/11	200	29.57	0	0.00	29.82	200	39,782	0.50%	大買/鉅額交易
2019/01/09	201	29.49	0	0.00	29.98	201	40,193	0.50%	大買/鉅額交易
2019/01/08	2	28.52	4	28.66	28.66	-2	40,076	0.00%
2019/01/07	8	28.81	8	28.71	28.67	0	40,270	0.00%
2019/01/04	7	27.64	18	27.38	28.53	-11	40,330	-0.03%
2019/01/03	100	28.06	1	27.62	27.59	99	40,553	0.24%
2019/01/02	100	27.54	0	0.00	27.29	100	40,552	0.25%
2018/12/27	2	28.69	0	0.00	28.17	2	40,681	0.00%
2018/12/24	1	28.49	0	0.00	28.49	1	40,210	0.00%
2018/12/22	0	0.00	5	27.96	27.90	-5	39,995	-0.01%
2018/12/21	5	28.57	5	28.81	28.38	0	40,480	0.00%
2018/12/20	5	29.31	0	0.00	29.15	5	40,386	0.01%
2018/12/18	100	31.26	5	31.56	31.15	95	40,154	0.24%
2018/12/17	158	32.14	0	0.00	31.91	158	40,067	0.39%	大買/鉅額交易
2018/12/13	62	32.88	119	33.03	32.97	-57	40,565	-0.14%	大賣/
2018/12/10	197	31.28	0	0.00	31.04	197	40,018	0.49%	大買/鉅額交易
2018/12/07	2	32.31	0	0.00	32.16	2	39,733	0.01%
2018/12/06	153	32.56	2	32.20	32.08	151	40,344	0.37%	大買/鉅額交易
2018/12/05	2	33.43	0	0.00	33.35	2	39,956	0.01%
2018/12/04	5	33.78	80	33.71	33.50	-75	39,815	-0.19%
2018/12/03	90	33.98	0	0.00	33.86	90	40,011	0.22%
2018/11/30	1	31.65	0	0.00	31.71	1	39,164	0.00%
2018/11/23	1	31.90	0	0.00	31.85	1	38,796	0.00%
2018/11/22	5	32.32	0	0.00	32.25	5	38,647	0.01%
2018/11/21	0	0.00	30	32.99	32.80	-30	38,612	-0.08%
2018/11/20	82	33.60	51	32.92	32.81	31	38,878	0.08%
2018/11/19	1	33.82	0	0.00	33.81	1	38,639	0.00%
2018/11/16	4	33.51	0	0.00	33.41	4	38,636	0.01%
2018/11/14	2	33.30	80	33.54	32.92	-78	38,877	-0.20%
2018/11/13	140	32.98	61	33.09	33.30	79	39,075	0.20%	大買/
2018/11/12	1	32.35	0	0.00	32.60	1	39,428	0.00%
2018/11/07	1	34.97	0	0.00	34.50	1	39,843	0.00%
2018/11/05	1	34.97	101	35.03	34.41	-100	39,734	-0.25%	大賣/
2018/11/02	100	35.26	0	0.00	35.26	100	39,892	0.25%
2018/11/01	0	0.00	5	34.04	34.18	-5	39,299	-0.01%
2018/10/31	2	32.54	0	0.00	32.93	2	39,015	0.01%
2018/10/30	2	32.93	1	31.77	32.93	1	38,897	0.00%
2018/10/29	1	32.00	0	0.00	31.90	1	38,340	0.00%
2018/10/26	1	33.96	2	34.46	33.90	-1	38,084	0.00%
2018/10/25	1	33.76	0	0.00	33.47	1	37,903	0.00%
2018/10/24	1	34.54	0	0.00	35.00	1	37,289	0.00%
2018/10/23	0	0.00	1	36.14	35.00	-1	36,614	0.00%
2018/10/22	0	0.00	4	36.42	36.71	-4	36,220	-0.01%
2018/10/19	0	0.00	2	32.54	32.71	-2	35,123	-0.01%
2018/10/18	2	32.32	0	0.00	32.10	2	34,831	0.01%
2018/10/17	1	33.47	1	34.08	32.65	0	35,069	0.00%
2018/10/16	1	33.20	0	0.00	33.32	1	35,195	0.00%
2018/10/15	0	0.00	85	33.13	32.90	-85	35,216	-0.24%
2018/10/12	80	33.50	1	32.40	33.50	79	35,019	0.23%
2018/10/11	2	32.39	1	32.59	32.37	1	34,737	0.00%
2018/10/09	1	34.50	1	34.67	34.97	0	34,291	0.00%
2018/10/08	5	35.38	4	36.30	35.45	1	34,356	0.00%
2018/10/05	0	0.00	11	35.40	35.41	-11	34,222	-0.03%
2018/10/04	3	36.24	0	0.00	35.85	3	34,631	0.01%
2018/10/02	3	37.37	3	38.28	37.14	0	35,231	0.00%
2018/09/28	0	0.00	2	37.70	38.41	-2	36,332	-0.01%
2018/09/27	2	37.66	1	37.34	37.50	1	36,287	0.00%
2018/09/25	4	36.93	0	0.00	36.70	4	36,947	0.01%
2018/09/21	1	36.68	2	36.30	37.13	-1	37,201	0.00%
2018/09/19	3	35.12	18	34.59	35.51	-15	37,612	-0.04%
2018/09/18	8	33.09	2	33.16	33.29	6	37,439	0.02%
2018/09/17	2	33.13	0	0.00	33.13	2	38,291	0.01%
2018/09/14	3	33.26	8	33.76	33.60	-5	38,503	-0.01%
2018/09/13	0	0.00	4	33.40	32.57	-4	38,699	-0.01%
2018/09/12	10	32.56	4	32.71	32.27	6	38,585	0.02%
2018/09/11	15	33.26	6	33.47	33.16	9	38,458	0.02%
2018/09/10	4	33.49	5	33.61	33.47	-1	38,669	0.00%
2018/09/07	8	33.67	6	34.14	33.86	2	38,657	0.01%
2018/09/06	1	34.00	0	0.00	33.85	1	38,451	0.00%
2018/09/05	2	34.82	2	35.54	34.92	0	38,153	0.00%
2018/08/30	3	35.67	0	0.00	35.48	3	38,325	0.01%
2018/08/28	0	0.00	1	36.75	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	12	35.72	36.49	-12	38,189	-0.03%
2018/08/22	3	35.14	5	34.63	34.68	-2	38,825	-0.01%
2018/08/21	0	0.00	8	34.55	35.00	-8	38,871	-0.02%
2018/08/17	1	34.13	0	0.00	33.11	1	38,293	0.00%
2018/08/16	6	33.28	0	0.00	33.99	6	37,857	0.02%
2018/08/15	1	34.09	0	0.00	33.88	1	37,142	0.00%
2018/08/14	19	35.06	1	35.14	34.92	18	36,951	0.05%
2018/08/13	1	34.82	0	0.00	34.93	1	36,978	0.00%
2018/08/10	5	35.86	0	0.00	35.86	5	36,716	0.01%
2018/08/09	2	36.16	13	35.45	36.15	-11	36,701	-0.03%
2018/08/08	10	35.06	5	35.24	35.06	5	36,169	0.01%
2018/08/07	3	34.63	10	34.65	34.77	-7	35,991	-0.02%
2018/08/06	0	0.00	1	34.02	34.04	-1	35,802	0.00%
2018/08/03	10	34.30	11	34.60	34.48	-1	35,432	0.00%
2018/08/02	16	35.08	15	35.34	34.29	1	35,372	0.00%
2018/08/01	15	38.70	0	0.00	37.76	15	34,567	0.04%
2018/07/27	2	38.30	0	0.00	37.99	2	35,055	0.01%
2018/07/26	0	0.00	10	38.80	38.12	-10	34,999	-0.03%
2018/07/25	0	0.00	2	39.10	38.88	-2	34,971	-0.01%
2018/07/24	3	38.31	4	38.93	39.10	-1	34,817	0.00%
2018/07/23	0	0.00	5	36.72	37.52	-5	34,789	-0.01%
2018/07/20	1	35.08	1	35.05	36.00	0	34,681	0.00%
2018/07/16	2	35.80	0	0.00	35.54	2	34,862	0.01%
2018/07/13	2	36.95	100	36.80	36.65	-98	34,801	-0.28%
2018/07/12	200	36.40	100	36.38	36.88	100	35,083	0.29%	大買/
2018/07/10	8	36.52	150	36.21	35.55	-142	35,132	-0.40%	大賣/鉅額交易
2018/07/09	211	35.36	161	35.59	35.76	50	35,146	0.14%	大買/大賣/
2018/07/06	101	34.33	0	0.00	34.44	101	34,831	0.29%	大買/鉅額交易
2018/07/04	0	0.00	10	33.50	33.60	-10	34,383	-0.03%
2018/07/03	16	33.35	0	0.00	33.56	16	34,193	0.05%
2018/07/02	5	36.89	0	0.00	34.73	5	32,954	0.02%
2018/06/28	0	0.00	5	35.30	35.88	-5	32,184	-0.02%
2018/06/27	3	37.22	0	0.00	36.10	3	31,843	0.01%
2018/06/26	1	37.80	5	37.45	37.85	-4	31,809	-0.01%
2018/06/21	0	0.00	81	40.82	40.89	-81	31,821	-0.25%
2018/06/20	82	40.66	11	40.10	40.88	71	32,594	0.22%
2018/06/19	6	41.54	65	41.20	40.86	-59	32,858	-0.18%
2018/06/15	0	0.00	5	43.00	42.57	-5	32,567	-0.02%
2018/06/13	10	42.72	74	42.97	42.63	-64	32,393	-0.20%
2018/06/12	86	42.92	5	42.70	42.95	81	32,311	0.25%
2018/06/11	8	42.13	5	42.10	41.92	3	32,273	0.01%
2018/06/08	42	42.02	27	42.73	41.72	15	32,251	0.05%
2018/06/07	2	43.33	2	43.48	43.08	0	32,042	0.00%
2018/06/06	2	43.18	5	43.06	42.96	-3	32,108	-0.01%
2018/06/05	5	42.94	58	42.67	43.27	-53	32,130	-0.16%
2018/06/04	61	42.50	1	42.48	42.67	60	32,198	0.19%
2018/06/01	0	0.00	60	41.54	41.00	-60	32,355	-0.19%
2018/05/31	121	41.24	60	41.54	41.54	61	32,421	0.19%	大買/
2018/05/30	6	40.18	10	40.47	40.37	-4	32,292	-0.01%
2018/05/29	6	41.86	0	0.00	41.10	6	31,863	0.02%
2018/05/28	11	42.05	0	0.00	41.80	11	32,149	0.03%
2018/05/25	0	0.00	15	41.54	41.63	-15	32,303	-0.05%
2018/05/24	2	41.95	0	0.00	41.86	2	32,447	0.01%
2018/05/23	2	42.69	0	0.00	42.52	2	32,440	0.01%
2018/05/22	2	43.74	0	0.00	43.22	2	32,376	0.01%
2018/05/21	30	44.60	4	44.83	44.36	26	32,652	0.08%
2018/05/18	0	0.00	15	42.76	43.09	-15	32,994	-0.05%
2018/05/17	0	0.00	1	43.24	43.10	-1	34,436	0.00%
2018/05/15	20	44.57	60	44.29	44.00	-40	36,408	-0.11%
2018/05/14	70	44.61	0	0.00	44.57	70	36,950	0.19%
2018/05/11	0	0.00	2	44.17	43.70	-2	37,192	-0.01%
2018/05/10	2	43.54	0	0.00	43.38	2	37,232	0.01%
2018/05/09	0	0.00	64	43.18	43.39	-64	37,255	-0.17%
2018/05/08	60	43.80	4	43.10	43.62	56	37,317	0.15%
2018/05/02	4	40.83	0	0.00	40.60	4	37,967	0.01%
2018/04/30	21	41.50	61	41.52	41.62	-40	38,178	-0.10%
2018/04/27	16	40.18	0	0.00	40.16	16	38,440	0.04%
2018/04/26	0	0.00	1	41.59	41.37	-1	37,955	0.00%
2018/04/24	130	43.52	100	43.81	43.63	30	37,842	0.08%	大買/
2018/04/19	3	41.45	13	41.92	42.05	-10	38,398	-0.03%
2018/04/18	10	40.06	0	0.00	40.41	10	38,192	0.03%
2018/04/13	1	44.90	1	44.26	43.93	0	37,384	0.00%
2018/04/12	5	44.90	7	44.98	44.69	-2	37,189	-0.01%
2018/04/10	5	43.74	2	43.58	43.77	3	36,708	0.01%
2018/04/09	1	42.75	0	0.00	42.93	1	36,915	0.00%
2018/03/29	6	42.34	4	42.60	42.92	2	36,886	0.01%
2018/03/28	0	0.00	50	44.32	42.66	-50	36,350	-0.14%
2018/03/27	81	45.29	53	44.81	44.72	28	35,798	0.08%
2018/03/26	55	44.88	31	44.21	43.85	24	35,591	0.07%
2018/03/23	9	45.10	0	0.00	44.61	9	35,035	0.03%
2018/03/22	5	48.89	16	49.09	48.11	-11	34,183	-0.03%
2018/03/21	4	50.20	0	0.00	50.45	4	33,482	0.01%
2018/03/09	0	0.00	9	50.67	50.65	-9	33,399	-0.03%
2018/03/07	0	0.00	6	49.88	49.59	-6	33,555	-0.02%
2018/03/06	1	49.18	0	0.00	49.09	1	33,696	0.00%
2018/03/05	0	0.00	20	48.28	48.40	-20	33,367	-0.06%
2018/03/01	3	48.80	0	0.00	49.69	3	33,439	0.01%
2018/02/27	0	0.00	35	51.20	51.05	-35	33,277	-0.11%
2018/02/26	26	52.82	0	0.00	52.45	26	33,612	0.08%
2018/02/23	11	51.84	0	0.00	51.50	11	33,502	0.03%
2018/02/22	3	50.83	0	0.00	50.95	3	33,583	0.01%
2018/02/21	20	50.50	1	50.65	51.35	19	34,192	0.06%
2018/02/09	13	46.12	32	48.08	45.70	-19	33,742	-0.06%
2018/02/08	16	53.46	10	51.50	51.10	6	32,310	0.02%
2018/02/07	1	55.40	5	55.40	55.15	-4	31,169	-0.01%
2018/02/06	15	57.70	10	56.35	56.45	5	30,320	0.02%
2018/02/05	1	58.75	0	0.00	58.95	1	29,732	0.00%
2018/01/31	10	57.25	0	0.00	58.15	10	29,310	0.03%
2018/01/30	0	0.00	20	57.30	57.55	-20	29,393	-0.07%
2018/01/29	21	61.07	1	60.30	60.20	20	28,894	0.07%
2018/01/26	0	0.00	35	61.09	61.35	-35	28,643	-0.12%
2018/01/25	30	61.00	30	59.80	60.00	0	28,513	0.00%
2018/01/24	21	62.06	5	62.26	62.45	16	28,221	0.06%
2018/01/23	20	60.40	1	61.00	61.50	19	27,874	0.07%
2018/01/22	30	59.85	20	59.58	59.40	10	27,927	0.04%
2018/01/19	11	59.85	9	59.79	60.10	2	27,995	0.01%
2018/01/18	5	59.55	30	59.25	58.80	-25	28,088	-0.09%
2018/01/17	100	59.45	98	59.19	58.50	2	27,941	0.01%
2018/01/16	0	0.00	5	57.65	58.00	-5	27,399	-0.02%
2018/01/15	104	57.46	139	57.63	58.00	-35	27,211	-0.13%	大買/大賣/
2018/01/12	1	55.60	0	0.00	55.85	1	26,794	0.00%
2018/01/11	5	54.95	2	55.00	54.95	3	27,101	0.01%
2018/01/10	13	54.62	6	54.78	54.70	7	26,898	0.03%
2018/01/09	55	53.47	55	53.75	53.90	0	26,561	0.00%
2018/01/08	10	52.90	0	0.00	52.70	10	26,508	0.04%
2018/01/05	5	52.20	5	52.55	52.70	0	26,370	0.00%
2018/01/04	1	52.55	5	51.90	52.30	-4	26,300	-0.02%
2018/01/03	0	0.00	55	52.04	52.40	-55	26,520	-0.21%
2018/01/02	50	51.70	10	51.40	51.85	40	26,292	0.15%