晶豪科 (3006)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股▲1.14%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	84.63	18	84.18	84.00	-14	5,117	-0.27%
2023/04/06	10	81.55	1	81.40	81.70	9	4,834	0.19%
2023/03/31	29	82.93	94	84.79	83.30	-65	4,761	-1.37%
2023/03/30	34	81.16	22	80.14	79.50	12	4,387	0.27%
2023/03/24	1	80.90	0	0.00	81.30	1	4,288	0.02%
2023/03/22	0	0.00	1	80.10	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	1	80.00	80.10	-1	4,214	-0.02%
2023/03/15	0	0.00	1	78.20	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	3	76.83	77.50	-3	4,424	-0.07%
2023/03/09	2	79.75	1	80.30	79.20	1	4,553	0.02%
2023/03/07	1	79.30	1	79.60	79.00	0	4,603	0.00%
2023/03/06	4	81.45	3	81.53	80.30	1	4,617	0.02%
2023/03/03	19	79.17	21	80.40	81.50	-2	4,709	-0.04%
2023/03/02	2	75.55	2	75.50	75.30	0	4,504	0.00%
2023/03/01	1	77.20	1	76.10	75.30	0	4,497	0.00%
2023/02/24	2	80.75	1	80.00	78.90	1	4,454	0.02%
2023/02/23	4	83.20	5	83.34	83.50	-1	4,434	-0.02%
2023/02/22	3	82.53	4	82.28	82.00	-1	4,662	-0.02%
2023/02/21	0	0.00	1	83.90	83.90	-1	5,227	-0.02%
2023/02/20	1	82.70	2	82.60	82.90	-1	5,457	-0.02%
2023/02/17	4	81.73	4	81.05	80.70	0	5,453	0.00%
2023/02/13	0	0.00	3	77.63	76.70	-3	5,568	-0.05%
2023/02/10	2	78.95	0	0.00	78.60	2	5,608	0.04%
2023/02/09	0	0.00	2	80.20	79.40	-2	5,636	-0.04%
2023/02/06	4	79.98	0	0.00	79.60	4	5,676	0.07%
2023/02/03	6	81.62	7	81.27	81.50	-1	5,641	-0.02%
2023/02/02	1	80.70	3	82.80	82.70	-2	5,594	-0.04%
2023/02/01	1	77.80	3	77.83	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	3	77.07	77.80	-3	5,401	-0.06%
2023/01/30	1	74.50	3	75.37	76.40	-2	5,323	-0.04%
2023/01/10	0	0.00	2	73.30	72.80	-2	5,429	-0.04%
2023/01/06	0	0.00	1	71.00	71.00	-1	5,343	-0.02%
2023/01/05	16	71.70	17	70.29	69.30	-1	5,345	-0.02%
2023/01/03	2	65.80	0	0.00	67.40	2	5,384	0.04%
2022/12/30	0	0.00	23	65.00	65.00	-23	5,408	-0.43%
2022/12/26	2	65.80	4	65.95	65.90	-2	5,967	-0.03%
2022/12/23	1	64.20	0	0.00	66.20	1	6,004	0.02%
2022/12/21	0	0.00	1	66.80	66.30	-1	6,041	-0.02%
2022/12/13	8	70.70	8	70.39	70.70	0	6,106	0.00%
2022/12/12	2	69.90	0	0.00	69.70	2	6,104	0.03%
2022/12/07	4	71.20	0	0.00	69.50	4	6,099	0.07%
2022/12/06	3	74.07	0	0.00	72.50	3	6,032	0.05%
2022/12/05	0	0.00	1	77.30	76.30	-1	5,967	-0.02%
2022/12/02	0	0.00	2	76.20	76.10	-2	5,958	-0.03%
2022/12/01	0	0.00	1	74.80	75.00	-1	5,905	-0.02%
2022/11/30	0	0.00	2	72.50	72.90	-2	5,877	-0.03%
2022/11/25	3	72.93	6	73.05	72.60	-3	5,916	-0.05%
2022/11/24	2	75.70	31	76.48	76.90	-29	5,713	-0.51%
2022/11/23	5	75.46	0	0.00	75.10	5	5,706	0.09%
2022/11/22	31	74.86	0	0.00	74.50	31	5,738	0.54%
2022/11/21	25	76.80	0	0.00	75.50	25	5,732	0.44%
2022/11/18	5	78.80	23	79.30	77.30	-18	5,687	-0.32%
2022/11/17	28	77.94	19	77.79	78.80	9	5,449	0.17%
2022/11/16	1	71.90	8	72.84	78.20	-7	4,874	-0.14%
2022/11/15	3	71.00	6	70.87	71.10	-3	4,611	-0.07%
2022/11/14	2	70.50	17	70.86	70.60	-15	4,618	-0.32%
2022/11/11	23	71.41	9	71.06	71.10	14	4,619	0.30%
2022/11/10	1	67.20	2	68.00	68.00	-1	4,493	-0.02%
2022/11/09	2	67.55	1	68.00	67.80	1	4,664	0.02%
2022/11/08	1	67.30	2	67.70	66.50	-1	4,761	-0.02%
2022/11/07	2	66.45	2	66.30	66.40	0	4,790	0.00%
2022/10/31	4	62.70	6	63.37	62.40	-2	4,775	-0.04%
2022/10/28	2	60.90	0	0.00	62.40	2	4,779	0.04%
2022/10/24	1	66.50	1	67.50	65.20	0	4,779	0.00%
2022/10/18	0	0.00	3	67.60	67.50	-3	4,834	-0.06%
2022/10/13	1	63.30	2	60.70	60.50	-1	5,060	-0.02%
2022/10/12	2	63.15	1	64.50	63.50	1	5,071	0.02%
2022/10/11	1	65.20	0	0.00	63.10	1	5,096	0.02%
2022/10/06	6	70.65	0	0.00	70.10	6	5,125	0.12%
2022/10/05	12.1	71.16	48	71.25	71.50	-35.9	5,108	-0.70%
2022/10/04	39	68.68	4	69.50	70.40	35	4,902	0.71%
2022/10/03	4	63.00	0	0.00	64.90	4	4,804	0.08%
2022/09/30	1	61.10	1	61.60	63.80	0	4,937	0.00%
2022/09/28	1	60.50	0	0.00	60.30	1	5,160	0.02%
2022/09/26	1	62.80	0	0.00	62.80	1	5,531	0.02%
2022/09/21	1	67.90	3	67.80	67.80	-2	6,012	-0.03%
2022/09/20	2	68.60	0	0.00	69.10	2	6,079	0.03%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/16	0	0.00	1	70.10	70.00	-1	6,316	-0.02%
2022/09/13	1	72.20	4	72.48	72.30	-3	6,813	-0.04%
2022/09/12	0	0.00	1	71.90	72.00	-1	6,959	-0.01%
2022/09/08	1	68.80	1	70.10	71.10	0	7,043	0.00%
2022/09/07	12	69.42	0	0.00	69.00	12	7,130	0.17%
2022/09/06	1	69.90	7	69.80	70.10	-6	7,286	-0.08%
2022/09/05	0	0.00	6	73.42	72.00	-6	7,391	-0.08%
2022/09/02	3	76.57	0	0.00	76.20	3	7,353	0.04%
2022/09/01	1	78.20	6	77.50	77.50	-5	7,355	-0.07%
2022/08/31	2	79.70	0	0.00	79.60	2	7,426	0.03%
2022/08/30	0	0.00	1	79.10	79.40	-1	7,440	-0.01%
2022/08/29	0	0.00	2	79.05	78.80	-2	7,428	-0.03%
2022/08/26	2	83.70	3	83.17	82.80	-1	7,448	-0.01%
2022/08/24	0	0.00	1	80.20	79.80	-1	7,643	-0.01%
2022/08/22	1	81.20	0	0.00	81.20	1	7,891	0.01%
2022/08/19	2	83.60	1	84.00	83.10	1	7,889	0.01%
2022/08/18	0	0.00	1	80.70	82.80	-1	7,910	-0.01%
2022/08/17	1	83.10	0	0.00	82.50	1	7,902	0.01%
2022/08/16	21	83.04	0	0.00	82.90	21	8,001	0.26%
2022/08/15	42	82.89	1	81.00	84.20	41	7,872	0.52%
2022/08/12	2	79.80	0	0.00	80.00	2	7,777	0.03%
2022/08/11	5.1	78.00	0	0.00	77.00	5.1	7,792	0.07%
2022/08/10	1	77.00	0	0.00	76.50	1	7,955	0.01%
2022/08/05	2	79.10	2	80.30	79.60	0	8,109	0.00%
2022/08/04	2	77.15	4	76.70	77.80	-2	8,163	-0.02%
2022/07/28	2	82.25	2	81.10	80.80	0	8,610	0.00%
2022/07/26	24.1	81.99	24	82.37	81.90	0.1	8,798	0.00%
2022/07/22	4	88.50	3	86.90	87.00	1	9,113	0.01%
2022/07/21	23	88.62	23	88.04	88.50	0	9,241	0.00%
2022/07/20	2	84.70	5	85.28	84.00	-3	9,196	-0.03%
2022/07/19	2	81.80	0	0.00	82.80	2	9,297	0.02%
2022/07/15	1.1	79.36	1	80.30	80.40	0.1	9,592	0.00%
2022/07/14	1	77.10	4	79.73	80.20	-3	9,771	-0.03%
2022/07/13	1	78.30	1	77.80	77.50	0	9,966	0.00%
2022/07/12	4	77.35	3	76.27	76.00	1	10,015	0.01%
2022/07/11	1	81.50	1	81.20	80.50	0	10,031	0.00%
2022/07/08	0	0.00	3	81.40	82.20	-3	10,086	-0.03%
2022/07/07	16	77.50	16	75.94	79.20	0	10,103	0.00%
2022/07/06	10	79.40	9	76.90	76.90	1	10,163	0.01%
2022/07/05	16	78.23	10	77.53	80.30	6	10,364	0.06%
2022/07/04	11	77.13	8	77.74	76.60	3	10,261	0.03%
2022/07/01	4	78.63	10	79.56	74.10	-6	10,284	-0.06%
2022/06/30	4	89.75	2	91.10	88.80	2	10,065	0.02%
2022/06/29	0	0.00	1	98.50	96.40	-1	9,984	-0.01%
2022/06/28	3	100.73	0	0.00	98.90	3	10,019	0.03%
2022/06/27	0	0.00	2	102.00	101.50	-2	10,126	-0.02%
2022/06/24	4	101.63	3	99.40	99.50	1	10,231	0.01%
2022/06/23	1	96.30	0	0.00	97.40	1	10,307	0.01%
2022/06/22	4	98.68	3	98.90	95.70	1	10,628	0.01%
2022/06/21	2	99.60	1	100.00	103.00	1	11,029	0.01%
2022/06/20	3	99.77	2	97.15	95.10	1	11,328	0.01%
2022/06/17	2	103.75	1	102.00	102.50	1	11,562	0.01%
2022/06/16	2	107.00	0	0.00	104.50	2	11,948	0.02%
2022/06/15	2	110.00	1	107.50	108.00	1	13,104	0.01%
2022/06/14	2	106.00	0	0.00	110.00	2	13,672	0.01%
2022/06/13	3	111.83	0	0.00	112.00	3	13,762	0.02%
2022/06/10	1	114.50	5	114.50	115.50	-4	13,981	-0.03%
2022/06/09	4	117.00	2	117.50	117.00	2	14,163	0.01%
2022/06/08	0	0.00	1	120.50	120.50	-1	14,185	-0.01%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	1	119.50	1	121.50	121.50	0	14,772	0.00%
2022/06/01	6	126.67	8	127.19	125.00	-2	15,673	-0.01%
2022/05/31	3	123.00	5	122.80	124.00	-2	16,283	-0.01%
2022/05/30	4	121.75	2	121.75	123.00	2	17,589	0.01%
2022/05/27	0	0.00	50	115.70	116.00	-50	17,808	-0.28%
2022/05/26	33	114.71	63	113.74	114.00	-30	17,874	-0.17%
2022/05/25	23	115.52	0	0.00	116.00	23	17,954	0.13%
2022/05/24	15	116.03	1	117.50	114.00	14	18,134	0.08%
2022/05/23	0	0.00	1	119.00	119.00	-1	18,170	-0.01%
2022/05/20	21	119.50	1	118.50	118.50	20	18,456	0.11%
2022/05/19	31	118.47	2	117.75	119.50	29	18,747	0.15%
2022/05/18	9	123.89	7	123.14	121.00	2	19,272	0.01%
2022/05/17	2	121.00	4	120.00	121.00	-2	19,361	-0.01%
2022/05/13	25	119.34	27	117.24	119.00	-2	19,507	-0.01%
2022/05/12	24	116.60	24	117.04	115.00	0	19,454	0.00%
2022/05/11	1	116.50	2	116.75	117.00	-1	19,382	-0.01%
2022/05/09	2	117.75	0	0.00	116.00	2	19,198	0.01%
2022/05/06	0	0.00	40	122.50	123.50	-40	19,095	-0.21%
2022/05/05	48	125.10	7	125.21	126.50	41	19,026	0.22%
2022/05/04	2	122.75	0	0.00	121.50	2	18,865	0.01%
2022/05/03	1	121.50	1	122.50	121.00	0	18,774	0.00%
2022/04/28	0	0.00	1.2	124.58	124.50	-1.2	18,491	-0.01%
2022/04/27	3	118.67	4	117.00	121.00	-1	18,314	-0.01%
2022/04/26	1	122.50	1	121.00	122.00	0	18,132	0.00%
2022/04/25	3	121.33	8	123.31	121.50	-5	18,061	-0.03%
2022/04/22	0.2	129.00	0	0.00	130.50	0.2	17,913	0.00%
2022/04/21	2	131.25	1	130.50	133.00	1	17,886	0.01%
2022/04/20	2	123.50	2	124.50	124.50	0	17,748	0.00%
2022/04/19	8.1	127.10	4	130.50	122.50	4.1	17,593	0.02%
2022/04/18	1.1	131.77	0	0.00	129.00	1.1	17,419	0.01%
2022/04/15	2	133.25	1	132.00	132.00	1	17,359	0.01%
2022/04/14	3	134.50	0	0.00	133.50	3	17,365	0.02%
2022/04/13	2	135.00	1	133.00	133.00	1	17,319	0.01%
2022/04/12	1	135.50	1	132.00	133.00	0	17,198	0.00%
2022/04/11	15.1	139.10	3	143.50	135.50	12.1	17,021	0.07%
2022/04/08	3	149.50	1	150.50	150.50	2	16,700	0.01%
2022/04/07	9	153.89	0	0.00	149.00	9	16,589	0.05%
2022/04/06	1	160.50	0	0.00	160.50	1	16,406	0.01%
2022/04/01	1	159.00	0	0.00	159.00	1	16,356	0.01%
2022/03/31	1	161.50	2	162.00	161.00	-1	16,272	-0.01%
2022/03/30	2	166.25	2	166.50	165.00	0	16,271	0.00%
2022/03/28	2	162.50	1	165.50	165.50	1	16,260	0.01%
2022/03/25	16	164.88	10	165.45	163.00	6	16,180	0.04%
2022/03/24	58	173.81	51	174.49	171.50	7	15,809	0.04%
2022/03/23	2	178.25	2	179.25	178.00	0	15,302	0.00%
2022/03/22	36	170.18	32	171.42	178.00	4	14,991	0.03%
2022/03/21	3	178.17	0	0.00	173.50	3	14,718	0.02%
2022/03/18	11	176.86	15	178.47	176.50	-4	14,344	-0.03%
2022/03/17	0	0.00	15	171.73	174.00	-15	13,091	-0.11%
2022/03/16	12	159.33	15	156.77	158.50	-3	12,472	-0.02%
2022/03/15	5	157.00	1	155.00	153.50	4	12,314	0.03%
2022/03/14	8	160.38	3	163.17	164.00	5	12,172	0.04%
2022/03/11	4	157.88	2	158.25	157.50	2	12,204	0.02%
2022/03/10	3	159.00	2	159.75	158.50	1	12,308	0.01%
2022/03/09	5	158.10	7	159.50	153.50	-2	12,373	-0.02%
2022/03/08	9	158.83	10	162.25	157.00	-1	12,531	-0.01%
2022/03/07	16	162.03	11	161.64	162.00	5	12,232	0.04%
2022/03/04	16	173.47	16	174.06	169.00	0	11,928	0.00%
2022/03/03	8	170.25	14	172.29	171.50	-6	11,303	-0.05%
2022/03/02	21	152.62	23	153.00	160.00	-2	10,054	-0.02%
2022/03/01	2	149.00	1	147.50	148.50	1	9,749	0.01%
2022/02/25	1	145.50	1	147.50	143.50	0	9,824	0.00%
2022/02/23	8	151.19	11	151.18	151.00	-3	10,236	-0.03%
2022/02/22	8	152.19	5	151.50	151.50	3	10,368	0.03%
2022/02/21	1	166.00	9	163.17	161.00	-8	10,231	-0.08%
2022/02/18	31	160.23	27	161.69	162.50	4	10,224	0.04%
2022/02/17	1	156.50	7	155.07	151.50	-6	9,904	-0.06%
2022/02/16	25	149.10	22	153.50	155.50	3	9,991	0.03%
2022/02/11	2	147.25	2	147.00	147.00	0	10,937	0.00%
2022/02/08	7	147.00	6	146.50	146.00	1	11,481	0.01%
2022/02/07	0	0.00	0.1	142.50	143.00	-0.1	11,584	0.00%
2022/01/25	0.1	139.00	0	0.00	137.00	0.1	12,210	0.00%
2022/01/24	0	0.00	120	135.83	140.50	-120	12,678	-0.95%	大賣/鉅額交易
2022/01/21	21	140.98	2	141.00	139.00	19	13,031	0.15%
2022/01/19	22	144.95	0	0.00	144.50	22	13,633	0.16%
2022/01/18	20	148.75	0	0.00	148.00	20	13,849	0.14%
2022/01/17	60	147.92	0	0.00	150.00	60	14,101	0.43%
2022/01/14	0	0.00	6	145.83	149.50	-6	14,265	-0.04%
2022/01/13	5	145.10	2	145.00	144.50	3	14,534	0.02%
2022/01/12	1	147.00	0	0.00	148.50	1	14,498	0.01%
2022/01/11	0	0.00	1	145.00	145.00	-1	14,569	-0.01%
2022/01/10	1	148.00	2	153.50	152.00	-1	14,535	-0.01%
2022/01/07	4	150.63	2	150.00	148.50	2	14,682	0.01%
2021/12/29	0	0.00	3	163.00	163.00	-3	15,371	-0.02%
2021/12/28	0	0.00	2	165.50	165.50	-2	15,706	-0.01%
2021/12/23	0	0.00	2	167.00	169.00	-2	16,265	-0.01%
2021/12/22	4	170.00	2	169.00	165.00	2	16,277	0.01%
2021/12/21	1	165.50	1	166.50	164.50	0	16,226	0.00%
2021/12/17	2	163.50	1	163.00	163.50	1	16,348	0.01%
2021/12/16	7	165.64	0	0.00	167.50	7	16,456	0.04%
2021/12/15	0	0.00	1	154.50	161.00	-1	16,484	-0.01%
2021/12/14	3	154.83	1	154.00	154.00	2	16,523	0.01%
2021/12/10	5	159.00	7	159.00	159.00	-2	16,904	-0.01%
2021/12/09	1	167.00	1	167.50	164.50	0	16,928	0.00%
2021/12/08	1	168.50	0	0.00	164.00	1	17,062	0.01%
2021/12/07	7	169.71	1	167.00	166.00	6	17,168	0.03%
2021/12/06	0	0.00	0.1	173.50	173.00	-0.1	17,134	0.00%
2021/12/03	5	172.60	8	173.06	171.00	-3	17,146	-0.02%
2021/12/02	220	168.37	218	168.60	167.00	2	17,226	0.01%	大買/大賣/
2021/12/01	1	164.50	1	163.50	167.50	0	16,882	0.00%
2021/11/30	1	159.50	2	161.25	161.00	-1	16,847	-0.01%
2021/11/29	3	152.67	16	153.09	156.00	-13	17,080	-0.08%
2021/11/26	3	156.00	3	154.33	155.50	0	17,360	0.00%
2021/11/25	3	159.50	0	0.00	158.50	3	17,456	0.02%
2021/11/24	3	160.00	1	162.00	162.00	2	17,501	0.01%
2021/11/23	5	163.50	6	164.00	161.00	-1	17,568	-0.01%
2021/11/22	20	166.70	19	167.47	165.00	1	17,742	0.01%
2021/11/19	6	159.75	4	158.50	157.00	2	17,541	0.01%
2021/11/18	1	166.50	0	0.00	164.00	1	17,641	0.01%
2021/11/17	1	163.50	1	167.50	165.00	0	17,841	0.00%
2021/11/16	2	163.75	3.1	162.69	163.50	-1.1	18,130	-0.01%
2021/11/15	2	160.00	3	161.50	158.00	-1	18,522	-0.01%
2021/11/12	1	157.50	0	0.00	156.50	1	19,245	0.01%
2021/11/11	48	158.60	51	159.90	155.00	-3	19,449	-0.02%
2021/11/10	4	148.38	7	149.07	151.50	-3	19,775	-0.02%
2021/11/09	18	146.50	17	148.35	148.50	1	20,183	0.00%
2021/11/08	2.1	140.67	2	140.00	139.00	0.1	20,294	0.00%
2021/11/05	2	143.00	1	144.50	144.50	1	20,862	0.00%
2021/11/04	0.1	141.00	0	0.00	141.50	0.1	21,186	0.00%
2021/11/03	0	0.00	1	144.00	144.00	-1	21,558	0.00%
2021/11/02	16	151.66	10	145.90	143.00	6	21,513	0.03%
2021/11/01	5	148.40	3	149.50	147.50	2	21,303	0.01%
2021/10/29	5	143.60	2	144.00	142.50	3	21,128	0.01%
2021/10/28	27	140.19	31	141.66	142.50	-4	20,966	-0.02%
2021/10/27	0	0.00	3	134.50	134.50	-3	20,899	-0.01%
2021/10/26	3	132.17	1	134.50	130.50	2	21,149	0.01%
2021/10/25	5	127.90	2	133.00	132.00	3	21,707	0.01%
2021/10/21	1	127.50	1	125.50	123.00	0	23,211	0.00%
2021/10/18	1	117.50	2	118.25	118.50	-1	26,206	0.00%
2021/10/15	0	0.00	3	119.00	118.00	-3	27,347	-0.01%
2021/10/14	0	0.00	1	116.00	116.50	-1	28,322	0.00%
2021/10/13	0	0.00	1	112.50	111.50	-1	28,502	0.00%
2021/10/12	6	117.00	5	118.50	117.00	1	28,564	0.00%
2021/10/08	2	120.00	0	0.00	119.50	2	28,733	0.01%
2021/10/07	3	124.00	2	123.50	123.00	1	28,944	0.00%
2021/10/06	0	0.00	1	122.00	117.50	-1	29,236	0.00%
2021/10/05	1	114.50	1	117.00	119.50	0	29,528	0.00%
2021/10/04	2	122.00	7	117.14	113.00	-5	29,546	-0.02%
2021/10/01	1	125.50	4	125.88	122.50	-3	29,663	-0.01%
2021/09/30	3	127.50	3	126.67	131.00	0	30,246	0.00%
2021/09/29	2	128.50	0	0.00	129.00	2	30,977	0.01%
2021/09/27	5	134.90	1	135.50	136.00	4	33,739	0.01%
2021/09/24	0	0.00	1	131.00	132.00	-1	34,646	0.00%
2021/09/22	23	130.37	27	130.80	130.00	-4	35,954	-0.01%
2021/09/17	0	0.00	2	130.50	133.00	-2	37,050	-0.01%
2021/09/16	3	127.17	3	128.17	128.00	0	38,257	0.00%
2021/09/15	14	124.71	11.1	125.05	126.00	2.9	38,955	0.01%
2021/09/14	0	0.00	7	133.86	132.50	-7	38,952	-0.02%
2021/09/13	1	139.00	0	0.00	137.00	1	38,962	0.00%
2021/09/10	1	136.50	2.2	139.52	141.00	-1.2	39,056	0.00%
2021/09/09	3	136.50	1	137.50	138.00	2	38,969	0.01%
2021/09/08	4	133.63	2	133.75	134.00	2	38,931	0.01%
2021/09/07	3	132.00	1	132.50	133.50	2	38,964	0.01%
2021/09/06	0	0.00	5	139.00	136.50	-5	38,825	-0.01%
2021/09/03	2	140.50	1	139.50	139.00	1	38,888	0.00%
2021/09/02	7.1	144.32	4	142.00	140.00	3.1	38,937	0.01%
2021/09/01	1	140.00	2	144.50	148.00	-1	38,896	0.00%
2021/08/31	2	140.50	6	140.67	140.00	-4	38,843	-0.01%
2021/08/30	0	0.00	6	140.08	139.50	-6	39,138	-0.02%
2021/08/27	5	139.20	0	0.00	139.00	5	39,411	0.01%
2021/08/26	4	141.00	1	140.00	140.00	3	39,495	0.01%
2021/08/25	2	140.75	6	141.25	142.00	-4	39,566	-0.01%
2021/08/24	41	137.78	40	136.83	135.50	1	40,059	0.00%
2021/08/23	5	140.20	3	139.83	140.00	2	40,213	0.00%
2021/08/20	11	133.86	11	132.64	133.00	0	40,683	0.00%
2021/08/19	4	136.00	3	133.83	130.50	1	40,705	0.00%
2021/08/18	6.2	134.39	5	136.10	143.00	1.2	41,179	0.00%
2021/08/17	30	136.53	30	135.67	132.50	0	41,023	0.00%
2021/08/16	35	140.11	36	140.25	143.50	-1	41,087	0.00%
2021/08/13	11	142.05	10	142.40	140.50	1	40,593	0.00%
2021/08/12	8	161.75	12	159.33	156.00	-4	40,534	-0.01%
2021/08/11	182	160.95	174	161.77	160.00	8	40,888	0.02%	大買/大賣/
2021/08/10	36	170.71	36	170.86	173.00	0	40,474	0.00%
2021/08/09	20	172.68	11	172.77	170.00	9	40,505	0.02%
2021/08/06	20	184.25	22	182.50	182.50	-2	40,913	0.00%
2021/08/05	5	184.40	1	186.50	185.00	4	41,731	0.01%
2021/08/04	11	186.00	8	182.06	182.00	3	42,340	0.01%
2021/08/03	8	185.31	6	185.17	185.50	2	42,249	0.00%
2021/08/02	11	187.23	7.2	185.17	183.00	3.9	42,628	0.01%
2021/07/30	7	186.43	3.1	183.55	180.50	3.9	42,590	0.01%
2021/07/29	23.2	179.22	24	178.88	188.50	-0.9	42,758	0.00%
2021/07/28	20.1	181.92	20.5	180.04	175.00	-0.4	42,512	0.00%
2021/07/27	40	201.58	38.5	202.45	194.00	1.5	42,076	0.00%
2021/07/26	17	201.26	18	201.72	201.50	-1	41,419	0.00%
2021/07/23	30	202.30	34	202.97	197.00	-4	41,083	-0.01%
2021/07/22	7	186.07	16	188.56	196.50	-9	39,927	-0.02%
2021/07/21	22	180.57	46	181.45	179.00	-24	38,802	-0.06%
2021/07/20	121	177.17	101	175.86	173.00	20	37,735	0.05%	大買/大賣/
2021/07/19	5	165.70	8	170.88	172.50	-3	36,614	-0.01%
2021/07/16	2	166.50	1	163.50	163.50	1	36,415	0.00%
2021/07/15	8	163.69	10	164.40	164.50	-2	36,323	-0.01%
2021/07/14	2	164.00	2.2	158.91	159.00	-0.2	36,166	0.00%
2021/07/13	15	168.90	13	168.42	162.00	2	35,852	0.01%
2021/07/12	17	171.38	16	170.53	171.00	1	35,506	0.00%
2021/07/09	10	166.70	12.3	166.19	164.50	-2.3	35,077	-0.01%
2021/07/08	21.3	167.86	24	168.00	166.00	-2.7	34,874	-0.01%
2021/07/07	11	171.09	11.1	163.37	165.00	-0.1	35,149	0.00%
2021/07/06	46	175.89	42	174.27	172.50	4	35,027	0.01%
2021/07/05	91.1	181.03	65	183.90	170.00	26.1	35,270	0.07%
2021/07/02	45	165.98	99	170.58	174.00	-54	34,121	-0.16%
2021/07/01	20	163.85	21	162.31	158.50	-1	33,859	0.00%
2021/06/30	30	158.97	40	160.10	163.00	-10	33,203	-0.03%
2021/06/29	30	158.17	29	153.48	154.00	1	32,843	0.00%
2021/06/28	67	151.79	75	153.57	154.00	-8	32,911	-0.02%
2021/06/25	81	140.33	92	142.45	146.50	-11	32,506	-0.03%
2021/06/24	21	134.52	47	135.50	136.00	-26	31,619	-0.08%
2021/06/23	30	128.55	2	129.75	133.00	28	30,984	0.09%
2021/06/22	3	122.00	3	121.50	121.00	0	31,097	0.00%
2021/06/21	3	121.83	15	125.47	120.50	-12	31,263	-0.04%
2021/06/18	17	131.56	27	129.04	129.00	-10	31,803	-0.03%
2021/06/17	22	129.91	11	129.23	131.50	11	31,874	0.03%
2021/06/16	15	131.30	11	133.64	129.50	4	31,976	0.01%
2021/06/15	26	132.94	26	135.27	136.00	0	32,598	0.00%
2021/06/11	2	131.00	9	133.39	131.00	-7	32,521	-0.02%
2021/06/10	68	133.86	37	132.49	132.00	31	33,066	0.09%
2021/06/09	5	131.20	3	131.00	131.50	2	33,186	0.01%
2021/06/08	4	132.50	5	133.40	130.50	-1	33,157	0.00%
2021/06/07	12	138.21	7	135.79	135.50	5	33,082	0.02%
2021/06/04	10	136.55	20	134.68	139.00	-10	32,754	-0.03%
2021/06/03	9	136.00	11	134.91	135.50	-2	32,674	-0.01%
2021/06/02	24	134.15	11	134.86	134.50	13	32,743	0.04%
2021/06/01	12	141.33	31	141.77	136.50	-19	32,623	-0.06%
2021/05/31	30	136.38	24	135.94	134.00	6	32,109	0.02%
2021/05/28	57	133.85	65	135.78	135.00	-8	32,079	-0.02%
2021/05/27	15	129.37	25	126.40	126.50	-10	31,786	-0.03%
2021/05/26	51	132.15	67	129.43	126.00	-16	31,719	-0.05%
2021/05/25	38	123.74	29	126.78	128.50	9	31,670	0.03%
2021/05/24	30	113.22	20	114.88	117.00	10	31,912	0.03%
2021/05/21	29	103.52	27	104.22	106.50	2	32,155	0.01%
2021/05/20	3	103.67	4	103.50	101.50	-1	31,940	0.00%
2021/05/19	19	108.29	34	110.47	112.50	-15	31,854	-0.05%
2021/05/18	20	105.43	4	104.50	107.00	16	31,891	0.05%
2021/05/17	6	104.05	5	102.00	97.70	1	32,241	0.00%
2021/05/14	70	119.07	73	112.99	108.50	-3	31,922	-0.01%
2021/05/13	66.2	116.32	64	115.76	115.00	2.2	31,103	0.01%
2021/05/12	52	118.91	29	116.95	112.00	23	30,227	0.08%
2021/05/11	4	124.00	2	124.00	124.00	2	29,540	0.01%
2021/05/10	22	143.00	16	140.25	137.50	6	29,435	0.02%
2021/05/07	5	130.70	13	137.96	139.50	-8	28,925	-0.03%
2021/05/06	20	128.03	15	128.27	127.00	5	28,709	0.02%
2021/05/05	15	136.50	12	137.13	123.00	3	28,203	0.01%
2021/05/04	6	144.83	6	140.42	136.50	0	27,815	0.00%
2021/05/03	13	160.54	7	155.36	151.50	6	27,521	0.02%
2021/04/29	14	167.04	27	167.63	168.00	-13	27,241	-0.05%
2021/04/28	20	171.63	2	170.75	165.00	18	27,134	0.07%
2021/04/27	1	165.00	3	167.00	164.50	-2	26,958	-0.01%
2021/04/26	0	0.00	1	152.00	161.50	-1	27,069	0.00%
2021/04/23	0	0.00	18	146.06	150.00	-18	27,253	-0.07%
2021/04/22	1	146.50	2	153.50	145.00	-1	27,692	0.00%
2021/04/21	3	149.50	7.3	149.98	153.00	-4.3	28,505	-0.02%
2021/04/20	0.3	145.67	3	143.50	147.00	-2.7	28,550	-0.01%
2021/04/19	1	138.50	2	140.50	142.00	-1	28,673	0.00%
2021/04/16	0	0.00	1	140.00	139.50	-1	28,936	0.00%
2021/04/15	0	0.00	2	134.00	137.00	-2	29,104	-0.01%
2021/04/14	2	129.75	3	126.50	138.00	-1	29,421	0.00%
2021/04/13	8	143.69	9	145.17	137.50	-1	29,575	0.00%
2021/04/12	15	138.77	6	138.17	137.00	9	29,131	0.03%
2021/04/09	36	140.33	7	134.07	131.50	29	28,986	0.10%
2021/04/08	2	129.25	12	135.25	136.00	-10	28,283	-0.04%
2021/04/07	35	120.06	25	120.76	124.00	10	28,316	0.04%
2021/04/06	13	113.04	14	114.25	116.00	-1	28,187	0.00%
2021/04/01	4	108.38	8	107.94	105.50	-4	28,751	-0.01%
2021/03/31	43	105.45	48	104.16	104.00	-5	28,576	-0.02%
2021/03/30	102	100.46	101	100.47	101.50	1	28,154	0.00%	大買/大賣/
2021/03/29	2	96.10	3	96.70	95.70	-1	27,520	0.00%
2021/03/26	1	92.40	1	91.60	93.70	0	27,331	0.00%
2021/03/25	4	91.73	2	91.80	90.60	2	27,332	0.01%
2021/03/24	16	96.33	14	96.29	95.30	2	27,472	0.01%
2021/03/23	20	96.80	23	97.18	95.30	-3	27,384	-0.01%
2021/03/22	0	0.00	1	93.10	93.80	-1	26,705	0.00%
2021/03/19	3	92.53	1	92.80	93.70	2	26,856	0.01%
2021/03/18	7	95.07	6	95.28	94.00	1	26,880	0.00%
2021/03/16	40	92.96	51	91.82	89.50	-11	26,542	-0.04%
2021/03/15	72	90.93	71	91.11	90.10	1	26,602	0.00%
2021/03/12	49	86.77	51	86.46	86.70	-2	26,703	-0.01%
2021/03/11	2	87.10	2	86.95	89.00	0	27,580	0.00%
2021/03/10	6	85.22	2	85.45	84.50	4	28,013	0.01%
2021/03/09	1	87.00	2	86.00	85.10	-1	28,215	0.00%
2021/03/08	0	0.00	2	90.50	86.20	-2	28,994	-0.01%
2021/03/05	14	86.98	1	86.00	87.00	13	29,820	0.04%
2021/03/04	5	89.32	3	90.00	87.80	2	29,933	0.01%
2021/03/03	63	87.18	32	85.16	90.60	31	29,980	0.10%
2021/03/02	9	91.76	34	88.92	86.80	-25	30,062	-0.08%
2021/02/26	16	89.74	15	90.21	91.40	1	29,945	0.00%
2021/02/25	277	91.11	272	91.30	90.60	5	30,326	0.02%	大買/大賣/
2021/02/24	83	92.26	87	92.41	92.10	-4	30,487	-0.01%
2021/02/23	28	85.87	27	85.91	86.00	1	29,911	0.00%
2021/02/22	0	0.00	2	81.70	82.30	-2	29,065	-0.01%
2021/02/19	9	73.42	11	74.55	74.90	-2	28,805	-0.01%
2021/02/18	63	73.69	63	74.23	72.60	0	28,339	0.00%
2021/02/17	3	68.63	10	69.00	69.10	-7	27,549	-0.03%
2021/02/05	1	63.00	0	0.00	62.90	1	26,889	0.00%
2021/02/02	1	60.50	0	0.00	61.00	1	26,724	0.00%
2021/02/01	1	59.50	0	0.00	59.60	1	26,712	0.00%
2021/01/28	1	59.50	0	0.00	59.00	1	26,521	0.00%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	2	61.75	1	64.00	62.50	1	26,334	0.00%
2021/01/25	1	62.20	0	0.00	63.50	1	26,208	0.00%
2021/01/22	0	0.00	4	62.65	63.00	-4	26,023	-0.02%
2021/01/21	10	63.00	10	63.40	63.00	0	25,907	0.00%
2021/01/20	6	63.97	3	64.60	61.90	3	25,707	0.01%
2021/01/19	1	66.00	0	0.00	65.30	1	25,404	0.00%
2021/01/15	9	67.79	7	67.77	66.00	2	24,967	0.01%
2021/01/14	55	67.90	56	68.04	69.50	-1	24,560	0.00%
2021/01/11	4	64.83	2	64.20	64.20	2	23,474	0.01%
2021/01/08	1	62.50	0	0.00	63.50	1	23,227	0.00%
2021/01/07	56	64.22	55	64.23	64.30	1	23,033	0.00%
2021/01/06	32	63.20	36	62.94	61.60	-4	22,772	-0.02%
2021/01/05	1	64.10	20	63.76	63.40	-19	22,621	-0.08%
2021/01/04	5	66.28	6	66.07	66.00	-1	22,408	0.00%
2020/12/31	38	64.18	35	64.25	64.70	3	21,919	0.01%
2020/12/30	24	65.03	6	65.12	63.70	18	21,457	0.08%
2020/12/29	21	64.28	58	62.82	62.10	-37	20,765	-0.18%
2020/12/28	14	64.36	35	65.03	65.80	-21	19,867	-0.11%
2020/12/25	5	59.40	3	59.07	59.90	2	18,841	0.01%
2020/12/24	6	58.78	1	58.80	57.90	5	18,434	0.03%
2020/12/23	0	0.00	1	57.50	57.50	-1	18,058	-0.01%
2020/12/22	0	0.00	3	56.60	55.50	-3	17,830	-0.02%
2020/12/21	0	0.00	8	56.40	56.10	-8	17,535	-0.05%
2020/12/18	6	58.42	8	57.71	57.50	-2	17,267	-0.01%
2020/12/17	0	0.00	3	55.80	56.30	-3	16,651	-0.02%
2020/12/16	1	55.20	2	55.75	55.20	-1	16,400	-0.01%
2020/12/15	9	54.83	3	55.93	54.60	6	16,209	0.04%
2020/12/14	8	57.15	12	57.56	56.80	-4	15,845	-0.03%
2020/12/11	19	57.24	20	57.58	57.40	-1	15,579	-0.01%
2020/12/10	7	58.51	1	58.30	58.60	6	15,224	0.04%
2020/12/09	23	62.01	21	61.22	60.40	2	14,889	0.01%
2020/12/08	27	59.20	1	59.00	59.00	26	14,047	0.19%
2020/12/07	32	57.71	63	59.17	60.10	-31	13,521	-0.23%
2020/12/04	54	55.62	4	55.93	54.70	50	12,300	0.41%
2020/12/03	17	54.70	17	53.88	53.90	0	11,514	0.00%
2020/12/02	11	56.32	12	56.03	55.20	-1	11,077	-0.01%
2020/12/01	17	53.84	17.1	53.95	55.50	-0.1	9,964	0.00%
2020/11/30	8	51.54	4	51.05	50.50	4	8,748	0.05%
2020/11/27	3	50.40	6	49.57	50.30	-3	8,301	-0.04%
2020/11/26	9	49.47	5	50.98	50.00	4	7,875	0.05%
2020/11/25	2	49.60	6	49.44	49.00	-4	7,248	-0.06%
2020/11/24	4	50.43	4	52.75	49.70	0	6,773	0.00%
2020/11/23	16	49.87	20	50.11	51.30	-4	5,808	-0.07%
2020/11/20	9	45.65	8	45.55	46.65	1	4,521	0.02%
2020/11/19	0	0.00	5	42.45	42.45	-5	3,918	-0.13%
2020/11/17	1	41.75	2	41.90	41.80	-1	3,919	-0.03%
2020/11/16	0	0.00	11	42.49	42.20	-11	3,987	-0.28%
2020/11/13	1	41.05	0	0.00	41.40	1	4,071	0.02%
2020/11/12	5	40.73	0	0.00	41.35	5	4,204	0.12%
2020/11/10	13	42.11	3	42.20	42.30	10	4,128	0.24%
2020/11/09	2	43.80	2	43.58	43.70	0	4,027	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/04	1	42.40	0	0.00	42.75	1	3,806	0.03%
2020/10/30	0	0.00	1	42.25	41.95	-1	3,713	-0.03%
2020/10/26	1	42.50	0	0.00	42.50	1	3,671	0.03%
2020/10/23	2	42.98	2	43.30	43.30	0	3,587	0.00%
2020/10/21	4	42.61	5	42.77	42.75	-1	3,440	-0.03%
2020/10/19	1	41.60	2	41.60	41.60	-1	3,252	-0.03%
2020/10/16	2	41.83	4	40.55	40.70	-2	3,215	-0.06%
2020/10/15	1	41.35	1	41.35	41.30	0	3,237	0.00%
2020/10/14	0	0.00	1	41.20	40.80	-1	3,161	-0.03%
2020/10/13	2	39.70	0	0.00	40.45	2	3,027	0.07%
2020/10/06	2	37.35	0	0.00	37.25	2	2,845	0.07%
2020/09/25	0	0.00	2	35.95	35.70	-2	3,388	-0.06%
2020/09/24	2	36.75	0	0.00	36.70	2	3,390	0.06%
2020/09/22	0	0.00	2	38.00	37.80	-2	3,462	-0.06%
2020/09/16	1	39.30	2	38.85	38.75	-1	3,468	-0.03%
2020/09/15	1	39.00	9	38.84	38.70	-8	3,427	-0.23%
2020/09/04	2	36.40	0	0.00	36.90	2	3,574	0.06%
2020/08/25	2	36.40	0	0.00	36.45	2	4,068	0.05%
2020/08/24	2	35.53	0	0.00	36.30	2	4,067	0.05%
2020/08/21	1	35.70	1	36.20	36.20	0	4,088	0.00%
2020/08/20	1	36.60	0	0.00	35.80	1	4,089	0.02%
2020/08/18	1	39.65	3	41.02	41.00	-2	3,993	-0.05%
2020/08/03	5	40.69	3	40.50	40.00	2	5,469	0.04%
2020/07/29	0	0.00	1	38.20	38.40	-1	5,681	-0.02%
2020/07/24	0	0.00	10	38.75	38.70	-10	6,251	-0.16%
2020/07/21	10	38.75	0	0.00	38.95	10	6,536	0.15%
2020/07/14	1	37.45	0	0.00	37.65	1	6,611	0.02%
2020/07/09	1	41.00	3	41.77	40.40	-2	6,717	-0.03%
2020/07/07	0	0.00	10	39.65	39.35	-10	6,435	-0.16%
2020/07/06	0	0.00	7	40.13	40.05	-7	6,414	-0.11%
2020/07/03	1	39.20	0	0.00	39.10	1	6,373	0.02%
2020/07/02	2	39.40	5	40.25	40.20	-3	6,358	-0.05%
2020/07/01	0	0.00	1	39.10	39.40	-1	6,338	-0.02%
2020/06/30	1	38.70	0	0.00	38.65	1	6,306	0.02%
2020/06/22	2	39.00	0	0.00	39.05	2	6,307	0.03%
2020/06/16	0	0.00	1	38.60	38.75	-1	6,325	-0.02%
2020/06/12	0	0.00	1	38.75	38.95	-1	6,356	-0.02%
2020/06/11	13	39.74	2	39.70	39.30	11	6,338	0.17%
2020/06/09	1	42.10	0	0.00	42.00	1	6,293	0.02%
2020/06/08	1	42.20	0	0.00	41.85	1	6,372	0.02%
2020/06/01	1	42.10	10	41.58	41.40	-9	6,234	-0.14%
2020/05/29	16	40.73	10	40.85	40.85	6	6,151	0.10%
2020/05/28	0	0.00	3	41.60	40.40	-3	6,150	-0.05%
2020/05/27	3	40.82	1	40.90	40.60	2	6,104	0.03%
2020/05/26	5	41.34	0	0.00	41.40	5	6,071	0.08%
2020/05/25	6	40.90	0	0.00	40.65	6	5,962	0.10%
2020/05/22	0	0.00	2	40.70	40.00	-2	5,905	-0.03%
2020/05/21	0	0.00	36	41.83	42.15	-36	5,818	-0.62%
2020/05/20	1	42.05	0	0.00	41.65	1	5,792	0.02%
2020/05/19	1	41.65	2	42.33	42.75	-1	5,728	-0.02%
2020/05/18	3	42.17	1	42.70	41.75	2	5,597	0.04%
2020/05/15	6	44.65	8	45.08	42.60	-2	5,475	-0.04%
2020/05/14	5	43.35	1	43.20	42.00	4	4,877	0.08%
2020/05/13	4	42.26	0	0.00	42.95	4	4,760	0.08%
2020/05/12	0	0.00	1	42.60	43.20	-1	4,578	-0.02%
2020/05/11	2	42.48	3	41.43	41.20	-1	4,449	-0.02%
2020/05/08	1	43.00	0	0.00	42.50	1	4,333	0.02%
2020/05/07	0	0.00	1	41.60	42.20	-1	4,200	-0.02%
2020/05/05	2	41.80	0	0.00	41.80	2	4,017	0.05%
2020/05/04	1	41.50	1	41.75	41.40	0	3,911	0.00%
2020/04/30	0	0.00	1	40.95	41.00	-1	3,808	-0.03%
2020/04/29	36	40.99	5	39.98	40.80	31	3,629	0.85%
2020/04/28	1	39.00	4	39.96	40.10	-3	3,359	-0.09%
2020/04/27	1	37.65	5	37.34	37.80	-4	3,115	-0.13%
2020/04/24	1	36.90	0	0.00	36.75	1	3,089	0.03%
2020/04/21	0	0.00	2	36.05	36.25	-2	3,107	-0.06%
2020/04/20	0	0.00	39	36.00	35.90	-39	3,168	-1.23%
2020/04/17	5	36.33	11	36.30	35.80	-6	3,186	-0.19%
2020/04/16	0	0.00	1	35.65	35.85	-1	3,137	-0.03%
2020/04/15	1	35.45	2	35.28	34.55	-1	3,158	-0.03%
2020/04/14	53	34.24	3	34.47	34.15	50	3,136	1.59%
2020/03/31	0	0.00	2	28.55	28.30	-2	3,464	-0.06%
2020/03/30	2	27.90	0	0.00	28.15	2	3,723	0.05%
2020/03/27	1	28.50	0	0.00	27.65	1	3,893	0.03%
2020/03/20	0	0.00	1	25.10	25.95	-1	4,954	-0.02%
2020/03/18	0	0.00	1	26.70	26.70	-1	4,927	-0.02%
2020/03/13	3	29.52	1	29.60	30.50	2	4,885	0.04%
2020/03/12	3	32.95	0	0.00	32.50	3	4,786	0.06%
2020/02/27	0	0.00	1	34.90	34.35	-1	4,324	-0.02%
2020/02/20	1	36.15	0	0.00	36.95	1	4,202	0.02%
2020/02/17	5	35.60	11	35.55	35.75	-6	4,127	-0.15%
2020/02/06	3	34.95	0	0.00	34.95	3	3,996	0.08%
2020/02/04	8	33.55	0	0.00	34.40	8	3,949	0.20%
2020/01/30	1	34.65	0	0.00	34.15	1	3,855	0.03%
2020/01/17	0	0.00	5	38.00	38.00	-5	3,745	-0.13%
2020/01/16	2	38.08	0	0.00	38.10	2	3,723	0.05%
2020/01/15	2	38.78	0	0.00	38.65	2	3,685	0.05%
2020/01/14	0	0.00	3	39.20	39.55	-3	3,599	-0.08%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/10	0	0.00	10	38.05	38.20	-10	3,435	-0.29%
2020/01/09	1	38.40	3	38.72	38.40	-2	3,388	-0.06%
2020/01/08	2	38.30	0	0.00	37.70	2	3,270	0.06%
2020/01/07	5	36.85	0	0.00	37.90	5	3,176	0.16%
2020/01/03	2	38.40	1	38.40	37.75	1	3,076	0.03%
2020/01/02	1	39.35	0	0.00	38.95	1	2,986	0.03%
2019/12/31	5	38.70	0	0.00	38.90	5	2,842	0.18%
2019/12/27	1	39.20	0	0.00	38.80	1	2,764	0.04%
2019/12/24	3	38.25	0	0.00	38.60	3	2,254	0.13%
2019/12/23	0	0.00	10	38.00	38.10	-10	2,078	-0.48%
2019/12/20	5	38.06	0	0.00	38.30	5	2,003	0.25%
2019/12/19	15	38.12	8	38.11	38.80	7	1,924	0.36%
2019/12/18	0	0.00	4	35.16	36.95	-4	1,432	-0.28%
2019/12/05	0	0.00	2	32.40	32.45	-2	972	-0.21%
2019/12/02	0	0.00	16	31.40	31.50	-16	1,157	-1.38%
2019/11/29	16	32.48	0	0.00	31.75	16	1,163	1.38%
2019/11/28	0	0.00	1.1	32.57	32.45	-1.1	1,158	-0.09%
2019/11/27	3	32.25	1	32.75	32.80	2	1,156	0.17%
2019/11/25	0	0.00	3	32.00	32.00	-3	1,140	-0.26%
2019/11/11	1.1	31.03	0	0.00	30.70	1.1	1,154	0.10%
2019/11/05	0	0.00	1	32.25	32.25	-1	1,145	-0.09%
2019/11/04	1	32.00	0	0.00	32.35	1	1,151	0.09%
2019/10/23	1	32.15	0	0.00	32.10	1	1,244	0.08%
2019/10/04	0	0.00	2	33.05	33.05	-2	1,512	-0.13%
2019/10/03	5	33.10	0	0.00	33.25	5	1,513	0.33%
2019/09/24	0	0.00	1	35.50	34.10	-1	1,514	-0.07%
2019/09/23	2	34.25	1	34.50	35.00	1	1,484	0.07%
2019/07/29	0	0.00	2	34.10	34.30	-2	959	-0.21%
2019/07/24	0	0.00	11	33.18	33.95	-11	873	-1.26%
2019/07/22	2	33.00	0	0.00	32.80	2	825	0.24%
2019/07/17	10	32.88	0	0.00	32.65	10	852	1.17%
2019/07/12	0	0.00	2	32.95	33.50	-2	1,028	-0.19%
2019/06/21	0.1	30.95	0	0.00	31.10	0.1	877	0.01%
2019/06/11	0	0.00	1	30.75	30.55	-1	944	-0.11%
2019/06/10	1	30.10	0	0.00	30.05	1	940	0.11%
2019/06/06	1	29.95	0	0.00	29.75	1	944	0.11%
2019/06/03	0	0.00	6	29.75	29.95	-6	957	-0.63%
2019/04/23	0	0.00	8	33.80	34.15	-8	1,086	-0.74%
2019/04/22	3	34.93	0	0.00	34.90	3	1,043	0.29%
2019/04/19	8	34.34	0	0.00	34.35	8	904	0.88%
2019/03/22	0	0.00	1	33.25	32.95	-1	727	-0.14%
2019/03/20	1	32.65	0	0.00	32.85	1	705	0.14%
2019/01/29	0	0.00	22	32.25	32.25	-22	681	-3.23%
2019/01/18	22	31.79	0	0.00	31.90	22	697	3.15%
2019/01/17	5	31.60	5	31.80	31.75	0	708	0.00%
2018/10/26	1	29.30	1	28.60	28.60	0	1,163	0.00%
2018/10/17	1	30.30	0	0.00	30.25	1	1,175	0.09%
2018/10/15	0	0.00	1	30.10	30.10	-1	1,198	-0.08%
2018/10/12	2	29.00	1	29.30	29.80	1	1,206	0.08%
2018/09/10	0	0.00	1	32.10	31.20	-1	1,445	-0.07%
2018/09/07	0	0.00	20	33.34	33.30	-20	1,423	-1.40%
2018/09/06	0	0.00	1	36.10	35.60	-1	1,416	-0.07%
2018/09/04	1	36.30	0	0.00	36.20	1	1,467	0.07%
2018/08/27	1	35.85	2	36.18	36.35	-1	1,823	-0.05%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/21	1	35.50	1	36.10	36.10	0	1,990	0.00%
2018/08/14	1	37.40	1	37.10	37.35	0	2,134	0.00%
2018/08/06	1	39.35	1	39.30	39.40	0	2,294	0.00%
2018/07/18	7	38.75	7	38.99	38.50	0	2,653	0.00%
2018/07/02	0	0.00	1	41.15	40.50	-1	3,081	-0.03%
2018/06/28	1	39.85	0	0.00	39.60	1	3,092	0.03%
2018/06/25	2	40.45	0	0.00	40.10	2	3,183	0.06%
2018/06/22	1	40.25	0	0.00	40.25	1	3,276	0.03%
2018/06/07	0	0.00	2	42.55	42.55	-2	4,753	-0.04%
2018/06/04	2	44.35	0	0.00	44.35	2	5,171	0.04%
2018/05/29	5	43.15	6	42.54	42.55	-1	5,735	-0.02%
2018/05/25	6	42.00	6	41.85	41.85	0	5,669	0.00%
2018/05/24	3	42.10	3	41.60	41.65	0	5,682	0.00%
2018/05/17	0	0.00	1	41.25	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	1	40.80	41.40	-1	5,580	-0.02%
2018/05/15	0	0.00	1	40.50	40.30	-1	5,535	-0.02%
2018/05/11	1	41.00	0	0.00	40.95	1	5,607	0.02%
2018/05/10	2	41.53	1	41.60	41.95	1	5,547	0.02%
2018/05/08	1	40.85	0	0.00	40.90	1	5,465	0.02%
2018/05/03	1	38.90	1	38.50	38.50	0	5,488	0.00%
2018/05/02	0	0.00	1	38.95	38.80	-1	5,539	-0.02%
2018/04/27	1	38.85	0	0.00	38.90	1	5,670	0.02%
2018/04/11	1	44.35	1	42.85	42.75	0	5,869	0.00%
2018/04/10	1	44.35	0	0.00	44.25	1	5,759	0.02%
2018/03/30	5	44.80	0	0.00	44.20	5	5,736	0.09%
2018/03/22	2	47.93	9	47.76	46.30	-7	5,442	-0.13%
2018/03/21	101	47.75	87	48.41	48.50	14	5,236	0.27%	大買/
2018/03/16	1	46.65	1	46.10	46.05	0	4,718	0.00%
2018/03/15	18	47.91	21	47.49	46.75	-3	4,697	-0.06%
2018/03/13	7	46.74	0	0.00	46.60	7	4,445	0.16%
2018/03/09	5	46.95	5	46.70	46.90	0	4,201	0.00%
2018/03/08	2	46.78	0	0.00	45.90	2	4,116	0.05%
2018/03/07	11	47.53	5	46.94	44.80	6	3,895	0.15%
2018/03/06	0	0.00	1	46.05	46.05	-1	3,375	-0.03%
2018/03/05	0	0.00	1	42.00	41.90	-1	3,258	-0.03%
2018/02/27	0	0.00	1	43.40	42.10	-1	3,681	-0.03%
2018/02/21	1	41.80	0	0.00	41.55	1	3,881	0.03%
2018/02/12	0	0.00	0.4	40.50	40.10	-0.4	3,863	-0.01%
2018/02/05	0	0.00	3	42.80	42.95	-3	4,247	-0.07%
2018/02/01	1	45.00	0	0.00	44.40	1	4,426	0.02%
2018/01/30	0	0.00	2	46.00	44.65	-2	4,746	-0.04%
2018/01/29	1	45.85	2	46.00	46.10	-1	4,769	-0.02%
2018/01/23	2	45.00	0	0.00	45.00	2	5,423	0.04%
2018/01/22	7	45.39	5	45.76	46.05	2	5,406	0.04%
2018/01/17	4	44.69	2	44.30	44.30	2	5,933	0.03%
2018/01/03	2	43.60	2	43.55	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-宜蘭 券商分點個股進出 日盛-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析