美琪瑪 (4721)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	5	110.00	0	0.00	110.00	5	783	0.64%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/02/20	0	0.00	3	114.50	113.00	-3	944	-0.32%
2023/02/15	1	113.00	1	110.00	110.00	0	980	0.00%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	0	0.00	8	114.00	111.50	-8	972	-0.82%
2023/02/08	16	113.38	10	111.65	111.50	6	978	0.61%
2023/02/07	1	110.00	0	0.00	110.00	1	939	0.11%
2023/01/30	0	0.00	2	103.00	103.00	-2	953	-0.21%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2022/12/22	3	104.50	3	103.00	103.00	0	1,178	0.00%
2022/12/21	3	103.50	4	103.00	105.00	-1	1,194	-0.08%
2022/12/20	1	108.50	1	105.50	103.00	0	1,189	0.00%
2022/12/16	2	101.50	0	0.00	101.50	2	1,192	0.17%
2022/12/07	3	109.50	3	108.50	108.00	0	1,256	0.00%
2022/12/06	2	111.75	1	111.50	110.00	1	1,254	0.08%
2022/12/02	3	114.00	0	0.00	113.50	3	1,260	0.24%
2022/12/01	1	113.50	1	114.00	114.00	0	1,261	0.00%
2022/11/29	3	115.00	2	113.00	113.00	1	1,271	0.08%
2022/11/28	0	0.00	3	107.17	107.50	-3	1,192	-0.25%
2022/11/25	2	105.00	3	106.17	105.50	-1	1,202	-0.08%
2022/11/22	1	101.50	0	0.00	102.50	1	1,309	0.08%
2022/11/21	1	103.50	0	0.00	103.00	1	1,366	0.07%
2022/11/18	0	0.00	1	107.00	103.50	-1	1,382	-0.07%
2022/11/17	2	107.50	1	107.00	106.00	1	1,411	0.07%
2022/11/16	2	105.50	2	105.00	105.00	0	1,527	0.00%
2022/11/15	13	105.15	12	105.17	105.00	1	1,691	0.06%
2022/11/14	2	104.25	2	105.50	105.50	0	1,705	0.00%
2022/11/09	0	0.00	1	103.50	102.50	-1	1,716	-0.06%
2022/11/07	2	102.00	5	102.10	101.50	-3	1,770	-0.17%
2022/11/04	2	102.50	1	102.00	102.00	1	1,782	0.06%
2022/11/03	1	98.90	0	0.00	99.40	1	1,775	0.06%
2022/11/02	0	0.00	4	99.80	98.90	-4	1,780	-0.22%
2022/10/24	1	95.10	1	97.00	95.20	0	1,771	0.00%
2022/10/19	1	99.50	0	0.00	97.00	1	1,782	0.06%
2022/10/18	2	97.60	0	0.00	98.10	2	1,788	0.11%
2022/10/14	1	98.10	1	98.80	97.60	0	1,822	0.00%
2022/09/23	1	131.00	1	127.50	127.50	0	1,889	0.00%
2022/09/14	0	0.00	3	127.00	127.50	-3	1,965	-0.15%
2022/09/07	1	128.00	1	126.00	129.00	0	2,086	0.00%
2022/09/05	2	133.50	0	0.00	133.50	2	2,239	0.09%
2022/09/02	0	0.00	5	136.90	137.00	-5	2,291	-0.22%
2022/09/01	5	135.20	0	0.00	134.50	5	2,403	0.21%
2022/08/31	3	139.50	16	138.47	137.00	-13	2,665	-0.49%
2022/08/30	5	133.50	0	0.00	135.00	5	2,847	0.18%
2022/08/29	6	130.42	5	129.50	131.50	1	2,838	0.04%
2022/08/26	9	137.72	2	138.50	134.50	7	2,826	0.25%
2022/08/25	1	132.00	1	133.00	133.00	0	2,773	0.00%
2022/08/23	2	137.00	2	133.50	133.00	0	2,750	0.00%
2022/08/22	27	137.80	25	139.30	133.50	2	2,649	0.08%
2022/08/17	3	128.50	0	0.00	128.50	3	2,443	0.12%
2022/08/16	0	0.00	4	128.63	127.50	-4	2,446	-0.16%
2022/08/15	1	129.50	1	127.50	130.00	0	2,452	0.00%
2022/08/12	3	124.50	0	0.00	126.00	3	2,416	0.12%
2022/08/08	0	0.00	3	117.50	122.00	-3	2,495	-0.12%
2022/07/29	1	121.50	0	0.00	123.00	1	2,548	0.04%
2022/07/28	1	120.00	1	121.50	120.00	0	2,558	0.00%
2022/07/22	3	128.00	0	0.00	123.00	3	2,550	0.12%
2022/07/20	0	0.00	4	120.50	118.50	-4	2,516	-0.16%
2022/07/18	4	117.00	0	0.00	117.00	4	2,532	0.16%
2022/07/15	3	115.00	3	116.50	116.50	0	2,520	0.00%
2022/07/14	1	114.50	4	113.63	114.50	-3	2,528	-0.12%
2022/07/13	6	110.83	3	112.00	112.00	3	2,526	0.12%
2022/07/01	1	122.00	1	126.50	118.50	0	2,544	0.00%
2022/06/28	1	129.50	1	132.50	129.50	0	2,545	0.00%
2022/06/24	1	127.50	1	129.00	127.00	0	2,800	0.00%
2022/06/23	1	128.50	2	127.25	128.50	-1	2,824	-0.04%
2022/06/21	1	132.50	1	130.50	132.50	0	3,104	0.00%
2022/06/20	0	0.00	1	133.00	128.00	-1	3,168	-0.03%
2022/06/17	15	137.50	15	138.00	141.00	0	3,198	0.00%
2022/06/16	0	0.00	1	140.50	137.00	-1	3,329	-0.03%
2022/06/15	1	143.50	2	146.25	144.00	-1	3,459	-0.03%
2022/06/14	2	149.25	3	147.00	148.00	-1	3,446	-0.03%
2022/06/13	1	154.50	2	152.25	151.00	-1	3,319	-0.03%
2022/06/10	10	152.45	28	153.29	155.50	-18	3,257	-0.55%
2022/06/09	16	150.50	5	151.40	154.00	11	3,154	0.35%
2022/06/08	14	148.14	8	148.00	147.00	6	2,917	0.21%
2022/06/07	1	137.00	1	138.00	138.50	0	2,741	0.00%
2022/06/06	1	139.00	0	0.00	137.00	1	2,756	0.04%
2022/06/02	2	138.50	0	0.00	139.00	2	2,781	0.07%
2022/06/01	5	140.50	5	138.00	138.00	0	2,796	0.00%
2022/05/31	1	138.50	1	139.00	139.50	0	2,798	0.00%
2022/05/30	1	136.50	17	137.53	138.00	-16	2,809	-0.57%
2022/05/27	1	134.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	10	135.50	2	135.25	133.00	8	2,851	0.28%
2022/05/25	5	134.50	0	0.00	135.00	5	2,856	0.18%
2022/05/24	4	136.63	1	132.50	132.00	3	2,871	0.10%
2022/05/18	0	0.00	21	136.26	136.00	-21	2,864	-0.73%
2022/05/17	0	0.00	2	137.50	137.00	-2	2,893	-0.07%
2022/05/16	36	135.69	13	134.31	134.50	23	2,851	0.81%
2022/05/12	0	0.00	1	128.00	127.00	-1	2,904	-0.03%
2022/05/09	2	130.25	1	131.50	130.00	1	2,913	0.03%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/04/25	0	0.00	2	133.50	133.00	-2	3,212	-0.06%
2022/04/22	2	145.25	0	0.00	140.00	2	3,217	0.06%
2022/04/20	1	144.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	141.00	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	0.1	137.00	135.00	-0.1	3,312	0.00%
2022/04/15	0	0.00	0.1	139.00	139.00	-0.1	3,329	0.00%
2022/04/14	1	143.50	1	144.50	143.00	0	3,345	0.00%
2022/04/12	1	143.00	1	143.00	145.00	0	3,376	0.00%
2022/04/07	0	0.00	1	146.00	142.00	-1	3,416	-0.03%
2022/04/01	2	153.75	2	152.50	153.50	0	3,399	0.00%
2022/03/31	0	0.00	2	153.50	151.00	-2	3,392	-0.06%
2022/03/29	2.1	155.47	1	161.50	154.00	1.1	3,660	0.03%
2022/03/28	1	152.50	0	0.00	154.00	1	3,592	0.03%
2022/03/24	1	153.50	2	155.75	155.00	-1	3,706	-0.03%
2022/03/23	1	153.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	3	152.17	5	153.20	152.50	-2	3,416	-0.06%
2022/03/21	60	154.84	56	155.20	150.50	4	3,354	0.12%
2022/03/18	2	149.00	2	151.00	150.00	0	3,212	0.00%
2022/03/14	0	0.00	1	142.00	142.00	-1	3,244	-0.03%
2022/03/11	1	139.50	1	140.50	143.00	0	3,267	0.00%
2022/03/10	1	142.00	0	0.00	139.00	1	3,305	0.03%
2022/03/08	0	0.00	0.3	132.00	131.00	-0.3	3,398	-0.01%
2022/03/04	1	141.50	1	143.00	140.00	0	3,516	0.00%
2022/03/03	0.1	143.00	0	0.00	143.50	0.1	3,611	0.00%
2022/02/24	0.2	137.00	1.3	138.85	136.50	-1.2	4,113	-0.03%
2022/02/23	2.1	140.90	1	138.50	143.00	1.1	4,213	0.03%
2022/02/18	0	0.00	1	143.00	143.50	-1	5,651	-0.02%
2022/02/15	0.1	141.00	0.2	143.00	141.00	-0.1	6,296	0.00%
2022/02/14	0	0.00	2	143.50	142.00	-2	6,659	-0.03%
2022/02/10	0	0.00	1	143.00	142.00	-1	6,930	-0.01%
2022/02/08	1	139.00	0	0.00	141.00	1	7,433	0.01%
2022/01/26	1	135.50	1	137.50	133.00	0	8,536	0.00%
2022/01/25	1.2	135.33	1.1	137.64	132.50	0.1	9,069	0.00%
2022/01/21	2	137.00	2	139.75	135.50	0	10,188	0.00%
2022/01/20	0	0.00	3	137.50	138.50	-3	10,525	-0.03%
2022/01/19	11	143.36	5	140.60	140.50	6	11,187	0.05%
2022/01/17	0.5	137.00	0	0.00	141.50	0.5	12,796	0.00%
2022/01/14	0	0.00	0.4	134.00	139.00	-0.4	12,949	0.00%
2022/01/13	1	140.00	1	143.00	138.50	0	13,132	0.00%
2022/01/11	0.5	143.00	0	0.00	141.00	0.5	14,025	0.00%
2022/01/10	40	143.24	41	143.60	148.00	-1	14,204	-0.01%
2022/01/07	1	154.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	148.50	0	0.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	2	156.25	153.50	-2	14,844	-0.01%
2022/01/04	3	158.50	1	159.00	157.50	2	15,286	0.01%
2022/01/03	1	156.00	1	159.50	155.50	0	15,479	0.00%
2021/12/29	0	0.00	1	157.00	158.00	-1	15,724	-0.01%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1	156.00	0	0.00	156.00	1	15,934	0.01%
2021/12/23	5	164.80	6	163.92	160.00	-1	16,008	-0.01%
2021/12/22	5	161.70	4	160.75	159.50	1	15,806	0.01%
2021/12/21	18	159.39	17	160.71	161.50	1	15,702	0.01%
2021/12/16	0	0.00	1	155.50	152.50	-1	15,729	-0.01%
2021/12/13	2.2	150.45	1	152.00	154.00	1.2	16,168	0.01%
2021/12/10	0.1	153.00	0	0.00	151.00	0.1	16,481	0.00%
2021/12/09	1	154.00	0	0.00	154.00	1	16,917	0.01%
2021/12/08	0.2	153.25	0	0.00	152.00	0.2	17,128	0.00%
2021/12/07	0	0.00	1	150.50	150.50	-1	17,604	-0.01%
2021/12/06	0	0.00	1	150.50	155.00	-1	18,020	-0.01%
2021/12/02	0.2	153.50	0	0.00	149.50	0.2	18,368	0.00%
2021/11/30	1	162.00	0	0.00	158.50	1	18,712	0.01%
2021/11/29	4	158.75	9	153.94	160.00	-5	19,027	-0.03%
2021/11/26	1	156.50	1	160.50	156.50	0	19,185	0.00%
2021/11/25	1	162.50	1	163.50	162.00	0	19,717	0.00%
2021/11/24	50	160.00	58	159.57	162.00	-8	20,023	-0.04%
2021/11/23	14	167.86	13	167.81	163.00	1	20,494	0.00%
2021/11/19	0	0.00	10	168.50	166.50	-10	22,096	-0.05%
2021/11/18	208	177.64	208	177.80	171.00	0	22,826	0.00%	大買/大賣/
2021/11/17	1	169.00	1	170.00	168.00	0	23,240	0.00%
2021/11/16	1	170.00	1	166.50	167.00	0	25,058	0.00%
2021/11/15	95	167.98	95	168.80	170.00	0	26,297	0.00%
2021/11/11	4.5	166.52	3	167.50	168.00	1.5	28,666	0.01%
2021/11/10	5	160.50	12	157.88	163.00	-7	29,077	-0.02%
2021/11/09	1	160.00	1	162.00	160.00	0	29,913	0.00%
2021/11/08	9	159.67	9	160.61	158.00	0	30,241	0.00%
2021/11/05	6	163.92	8	165.44	166.00	-2	30,454	-0.01%
2021/11/04	57	162.63	62	162.57	163.50	-5	30,468	-0.02%
2021/11/03	119	172.03	111	172.64	175.50	8	30,128	0.03%	大買/大賣/
2021/11/02	17	169.97	33.5	166.63	168.00	-16.5	29,651	-0.06%
2021/11/01	42	178.02	33	177.26	177.50	9	29,242	0.03%
2021/10/29	6	165.75	1.1	165.26	170.50	5	28,435	0.02%
2021/10/28	2	147.25	3.2	148.97	155.00	-1.2	28,089	0.00%
2021/10/27	162.2	149.53	151.3	149.86	149.00	10.9	27,771	0.04%	大買/大賣/
2021/10/26	51.3	151.56	42	150.94	144.00	9.3	27,103	0.03%
2021/10/25	4	140.25	9	138.89	142.00	-5	26,005	-0.02%
2021/10/22	3	129.17	2.3	128.72	129.50	0.7	25,491	0.00%
2021/10/21	16	130.22	14	129.82	127.50	2	25,389	0.01%
2021/10/20	155	130.11	156	130.63	129.50	-1	25,216	0.00%	大買/大賣/
2021/10/19	2	128.00	1	126.00	125.00	1	24,956	0.00%
2021/10/18	3	122.17	1	123.00	123.00	2	24,512	0.01%
2021/10/15	2	122.25	3.4	124.18	125.00	-1.4	24,583	-0.01%
2021/10/14	1	121.50	1	115.00	115.50	0	24,365	0.00%
2021/10/13	20	118.85	33	119.89	119.00	-13	24,276	-0.05%
2021/10/12	33	123.12	24	120.58	121.00	9	24,078	0.04%
2021/10/08	14.4	118.06	11	119.50	118.50	3.4	23,776	0.01%
2021/10/07	9	113.89	10	114.95	116.50	-1	23,711	0.00%
2021/10/06	5.1	112.74	4	109.13	109.00	1.1	23,961	0.00%
2021/10/05	3	108.33	3	110.17	113.00	0	24,012	0.00%
2021/10/04	2	108.25	2	108.25	106.50	0	23,896	0.00%
2021/10/01	0.2	107.00	0	0.00	107.00	0.2	23,844	0.00%
2021/09/30	3	112.33	3	113.50	115.50	0	23,825	0.00%
2021/09/29	1	114.50	6	112.17	110.50	-5	23,918	-0.02%
2021/09/24	14	118.50	11	118.14	116.00	3	24,154	0.01%
2021/09/23	5	116.00	10	114.25	114.50	-5	24,112	-0.02%
2021/09/22	0	0.00	0	114.00	114.00	0	24,207	0.00%
2021/09/17	10	117.50	12	116.75	117.50	-2	24,244	-0.01%
2021/09/16	1	119.00	1.2	116.53	115.50	-0.2	24,252	0.00%
2021/09/15	70	120.97	71	120.91	120.00	-1	24,045	0.00%
2021/09/14	26.2	127.67	27	127.22	123.50	-0.8	23,711	0.00%
2021/09/13	28	127.16	26.4	127.43	128.00	1.6	23,228	0.01%
2021/09/10	49	129.88	48.1	128.07	124.00	0.9	22,876	0.00%
2021/09/09	8.2	122.90	11	123.45	127.00	-2.8	22,349	-0.01%
2021/09/08	7	118.93	7	118.86	120.00	0	21,879	0.00%
2021/09/07	13.6	117.58	26	114.21	117.50	-12.5	21,629	-0.06%
2021/09/06	4	123.13	9	122.17	122.50	-5	21,337	-0.02%
2021/09/03	14	125.14	13.1	121.28	120.50	0.9	21,033	0.00%
2021/09/02	7	123.50	7	123.15	125.50	0	20,815	0.00%
2021/09/01	6	126.00	1	128.50	124.00	5	20,384	0.02%
2021/08/31	45	130.06	43	130.51	128.50	2	20,110	0.01%
2021/08/30	23	127.02	23	128.00	125.50	0	19,491	0.00%
2021/08/27	17	126.18	16	126.63	125.50	1	19,100	0.01%
2021/08/26	38	128.59	34	127.99	123.50	4	18,508	0.02%
2021/08/25	11.3	125.60	2	126.00	122.50	9.3	17,320	0.05%
2021/08/24	46	135.10	47	136.05	136.00	-1	16,486	-0.01%
2021/08/23	98.1	131.58	98	130.85	134.00	0.1	15,481	0.00%
2021/08/20	351	133.51	351	134.01	126.50	0	14,133	0.00%	大買/大賣/
2021/08/19	86	122.82	88	123.77	127.50	-2	12,029	-0.02%
2021/08/18	90	109.53	86	108.53	116.00	4	10,573	0.04%
2021/08/17	125	107.85	125	108.56	105.50	0	9,293	0.00%	大買/大賣/
2021/08/16	34	96.53	30	96.61	104.00	4	7,692	0.05%
2021/08/13	205	99.11	204	99.36	94.70	1	6,891	0.01%	大買/大賣/
2021/08/12	29	89.28	32	93.20	96.00	-3	5,823	-0.05%
2021/08/11	16	89.81	14	89.31	87.30	2	5,351	0.04%
2021/08/10	2	95.90	2	95.70	95.90	0	4,894	0.00%
2021/08/09	4	89.75	4	87.20	87.20	0	4,566	0.00%
2021/08/06	2	88.35	2	89.80	88.30	0	4,453	0.00%
2021/08/05	1	88.70	11	86.83	86.70	-10	4,236	-0.24%
2021/08/02	10	84.88	0	0.00	84.20	10	4,046	0.25%
2021/07/28	1	80.00	0	0.00	80.80	1	3,893	0.03%
2021/07/27	1	84.00	3	83.83	83.00	-2	3,846	-0.05%
2021/07/26	1	89.10	1	90.80	88.20	0	3,791	0.00%
2021/07/23	0	0.00	18	88.81	87.70	-18	3,755	-0.48%
2021/07/22	6	95.80	3	94.90	92.80	3	3,660	0.08%
2021/07/21	13	93.62	18	93.51	95.50	-5	3,521	-0.14%
2021/07/19	0	0.00	10	86.25	87.50	-10	3,201	-0.31%
2021/07/16	1	91.70	1	91.00	87.40	0	3,176	0.00%
2021/07/15	0	0.00	5	88.60	88.80	-5	3,098	-0.16%
2021/07/14	14	88.01	5	85.56	85.40	9	2,954	0.30%
2021/07/13	24	89.71	16	87.03	89.40	8	2,791	0.29%
2021/07/12	5	81.04	5	82.34	83.70	0	2,488	0.00%
2021/07/09	1	77.70	2	76.25	76.10	-1	2,315	-0.04%
2021/07/08	0	0.00	2	79.20	77.40	-2	2,424	-0.08%
2021/07/07	7	80.24	7	79.16	77.60	0	2,645	0.00%
2021/07/06	1	79.90	1	77.80	78.70	0	2,614	0.00%
2021/07/05	3	80.07	5	79.84	81.10	-2	2,592	-0.08%
2021/07/02	1	75.00	1	75.00	73.80	0	2,393	0.00%
2021/07/01	2	70.35	1	69.60	70.10	1	2,246	0.04%
2021/06/30	1	73.50	1	76.00	73.00	0	2,176	0.00%
2021/06/29	96	74.12	94	74.53	74.40	2	2,087	0.10%
2021/06/28	0	0.00	4	70.10	69.60	-4	1,909	-0.21%
2021/06/25	4	71.15	3	71.03	72.60	1	1,780	0.06%
2021/06/24	5	67.36	3	65.30	66.00	2	1,587	0.13%
2021/06/23	0	0.00	1	63.60	64.00	-1	1,530	-0.07%
2021/06/17	0	0.00	1	61.80	62.10	-1	1,514	-0.07%
2021/06/16	1	61.20	0	0.00	61.40	1	1,520	0.07%
2021/06/15	0	0.00	1	62.40	62.20	-1	1,527	-0.07%
2021/06/11	1	61.60	0	0.00	61.20	1	1,527	0.07%
2021/06/02	1	64.70	1	63.10	62.90	0	1,539	0.00%
2021/05/19	0	0.00	3	57.00	56.60	-3	1,591	-0.19%
2021/05/18	3	55.60	0	0.00	55.60	3	1,607	0.19%
2021/05/11	1	61.10	0	0.00	60.90	1	1,574	0.06%
2021/05/04	0	0.00	1	62.50	62.90	-1	1,548	-0.06%
2021/05/03	1	67.00	5	66.86	66.10	-4	1,525	-0.26%
2021/04/28	6	71.67	0	0.00	71.80	6	1,493	0.40%
2021/04/23	2	69.55	1	69.30	69.30	1	1,447	0.07%
2021/04/22	1	74.00	1	71.00	71.00	0	1,436	0.00%
2021/04/20	0	0.00	23	72.51	72.20	-23	1,373	-1.67%
2021/04/19	2	71.90	9	71.57	71.30	-7	1,372	-0.51%
2021/04/16	45	77.78	19	75.86	75.00	26	1,339	1.94%
2021/04/15	4	75.00	32	74.41	75.40	-28	1,333	-2.10%
2021/04/14	37	74.88	5	74.48	76.00	32	1,298	2.47%
2021/04/13	3	76.70	2	83.10	72.60	1	1,169	0.09%
2021/04/12	0	0.00	37	77.00	77.00	-37	906	-4.08%
2021/04/09	61	67.76	28	69.79	70.00	33	871	3.79%
2021/04/01	1	63.00	0	0.00	62.80	1	1,085	0.09%
2021/02/26	6	66.87	5	66.50	67.10	1	1,315	0.08%
2021/02/22	1	65.10	1	65.90	65.70	0	1,261	0.00%
2021/02/19	0	0.00	1	64.80	64.50	-1	1,251	-0.08%
2021/02/18	1	64.20	0	0.00	63.90	1	1,244	0.08%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/20	1	63.00	0	0.00	61.90	1	1,177	0.08%
2021/01/11	0	0.00	1	68.70	68.30	-1	1,099	-0.09%
2021/01/08	3	70.33	2	69.05	67.60	1	1,086	0.09%
2021/01/06	0	0.00	1	68.90	66.60	-1	1,014	-0.10%
2021/01/04	1	69.20	0	0.00	69.00	1	995	0.10%
2020/12/29	0	0.00	1	70.00	67.50	-1	894	-0.11%
2020/12/28	1	71.20	5	72.54	72.30	-4	828	-0.48%
2020/12/25	7	65.70	6	65.82	67.80	1	575	0.17%
2020/12/24	3	63.10	2	62.40	61.70	1	412	0.24%
2020/12/22	1	61.00	0	0.00	59.50	1	413	0.24%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/15	1	60.00	0	0.00	60.00	1	521	0.19%
2020/12/11	1	61.20	1	60.70	60.30	0	524	0.00%
2020/12/07	1	63.20	0	0.00	62.70	1	543	0.18%
2020/12/04	0	0.00	1	64.70	63.70	-1	546	-0.18%
2020/12/01	1	62.70	0	0.00	62.40	1	610	0.16%
2020/11/30	0	0.00	1	62.70	62.90	-1	638	-0.16%
2020/11/27	1	65.30	1	64.80	63.20	0	658	0.00%
2020/11/26	5	63.78	2	63.60	64.00	3	772	0.39%
2020/11/25	1	60.70	1	60.70	60.80	0	766	0.00%
2020/11/20	0	0.00	5	58.80	59.20	-5	758	-0.66%
2020/11/18	1	59.40	1	60.00	59.40	0	767	0.00%
2020/11/12	0	0.00	1	59.00	58.60	-1	778	-0.13%
2020/11/11	6	58.58	0	0.00	58.50	6	782	0.77%
2020/11/09	1	58.70	2	58.30	58.70	-1	789	-0.13%
2020/11/06	2	57.10	0	0.00	57.00	2	783	0.26%
2020/11/03	0	0.00	3	56.70	56.50	-3	805	-0.37%
2020/09/09	0	0.00	2	66.10	66.50	-2	1,266	-0.16%
2020/08/28	0	0.00	1	62.00	61.30	-1	1,102	-0.09%
2020/08/27	0	0.00	10	61.65	60.90	-10	1,118	-0.89%
2020/08/26	5	61.00	0	0.00	61.10	5	1,115	0.45%
2020/08/24	5	61.00	0	0.00	60.60	5	1,105	0.45%
2020/08/14	0	0.00	2	63.80	63.80	-2	1,084	-0.18%
2020/07/23	1	68.90	1	70.50	69.30	0	1,074	0.00%
2020/07/20	1	64.70	0	0.00	64.80	1	994	0.10%
2020/07/17	3	66.70	2	66.40	66.40	1	986	0.10%
2020/07/09	10	70.00	10	66.60	66.60	0	893	0.00%
2020/07/08	11	67.21	12	68.86	69.00	-1	829	-0.12%
2020/07/07	0	0.00	1	64.00	65.70	-1	670	-0.15%
2020/06/05	1	58.30	0	0.00	58.50	1	587	0.17%
2020/06/04	0	0.00	2	60.10	59.40	-2	586	-0.34%
2020/06/03	1	55.80	0	0.00	57.50	1	531	0.19%
2020/06/02	0	0.00	1	52.80	52.30	-1	511	-0.20%
2020/05/27	0	0.00	1	51.20	50.50	-1	505	-0.20%
2020/05/26	1	50.80	1	51.40	50.60	0	506	0.00%
2020/05/25	1	50.40	0	0.00	50.60	1	505	0.20%
2020/05/22	1	51.10	0	0.00	51.10	1	506	0.20%
2020/05/14	1	54.20	0	0.00	52.60	1	508	0.20%
2020/05/04	1	53.50	0	0.00	54.00	1	505	0.20%
2020/04/28	0	0.00	1	50.30	51.00	-1	470	-0.21%
2020/04/21	1	46.05	1	46.05	45.70	0	463	0.00%
2020/04/17	1	48.80	0	0.00	48.20	1	471	0.21%
2020/04/14	0	0.00	2	46.35	46.90	-2	448	-0.45%
2020/04/08	1	43.00	0	0.00	44.60	1	437	0.23%
2020/03/20	0	0.00	3	33.00	34.10	-3	460	-0.65%
2020/03/16	0	0.00	4	38.85	38.90	-4	422	-0.95%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/01/31	0	0.00	4	63.53	63.40	-4	364	-1.10%
2020/01/30	2	63.50	0	0.00	63.10	2	360	0.55%
2020/01/14	3	70.10	0	0.00	70.00	3	411	0.73%
2019/12/27	0	0.00	3	70.10	69.90	-3	378	-0.79%
2019/12/26	0	0.00	3	69.50	69.20	-3	382	-0.78%
2019/12/25	6	70.75	0	0.00	70.00	6	378	1.58%
2019/12/18	3	67.60	0	0.00	67.60	3	342	0.88%
2019/11/21	1	66.90	0	0.00	66.90	1	410	0.24%
2019/11/11	2	69.00	0	0.00	69.10	2	434	0.46%
2019/10/31	0	0.00	1	73.60	72.00	-1	441	-0.23%
2019/10/29	0	0.00	3	72.40	72.40	-3	501	-0.60%
2019/10/28	0	0.00	1	73.40	72.70	-1	509	-0.20%
2019/10/24	4	74.55	0	0.00	73.40	4	501	0.80%
2019/10/21	0	0.00	2	70.00	70.00	-2	451	-0.44%
2019/08/30	0	0.00	1	71.70	71.10	-1	506	-0.20%
2019/08/28	2	72.90	2	71.60	71.10	0	501	0.00%
2019/08/27	3	72.00	3	71.40	71.40	0	481	0.00%
2019/08/01	0	0.00	15	73.53	73.00	-15	483	-3.10%
2019/07/31	36	76.32	21	75.07	74.20	15	485	3.09%
2019/07/05	0	0.00	1	73.80	73.00	-1	567	-0.18%
2019/07/03	0	0.00	1	73.70	73.50	-1	699	-0.14%
2019/06/19	1	69.90	0	0.00	68.60	1	720	0.14%
2019/06/18	0	0.00	3	69.00	69.00	-3	730	-0.41%
2019/06/12	1	67.50	0	0.00	67.20	1	844	0.12%
2019/06/03	0	0.00	2	65.50	65.90	-2	872	-0.23%
2019/05/15	3	65.37	0	0.00	66.00	3	1,246	0.24%
2019/05/09	1	68.20	0	0.00	65.50	1	1,257	0.08%
2019/04/29	0	0.00	4	72.55	71.50	-4	1,243	-0.32%
2019/04/26	3	74.80	0	0.00	74.30	3	1,230	0.24%
2019/04/23	2	76.20	0	0.00	76.30	2	1,228	0.16%
2019/04/22	0	0.00	1	76.70	76.70	-1	1,236	-0.08%
2019/04/17	0	0.00	1	77.50	77.80	-1	1,303	-0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/11	25	77.18	45	77.51	77.10	-20	1,359	-1.47%
2019/04/10	42	83.48	26	81.35	78.70	16	1,340	1.19%
2019/04/09	1	78.30	0	0.00	79.60	1	1,218	0.08%
2019/03/29	10	76.50	0	0.00	75.70	10	1,332	0.75%
2019/03/25	0	0.00	1	75.70	75.80	-1	1,466	-0.07%
2019/03/20	0	0.00	17	77.80	77.30	-17	1,671	-1.02%
2019/03/19	20	79.56	19	78.83	77.40	1	1,704	0.06%
2019/03/18	5	75.50	15	75.59	75.50	-10	1,629	-0.61%
2019/03/15	27	77.51	0	0.00	76.00	27	1,627	1.66%
2019/03/12	1	76.00	0	0.00	76.10	1	1,645	0.06%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/03/05	1	77.40	0	0.00	76.60	1	1,821	0.05%
2019/02/26	1	77.50	1	80.20	77.50	0	2,073	0.00%
2019/02/21	0	0.00	1	77.20	78.50	-1	2,330	-0.04%
2019/02/20	0	0.00	10	79.40	77.70	-10	2,379	-0.42%
2019/02/19	1	78.10	10	78.20	78.50	-9	2,354	-0.38%
2019/02/18	35	80.00	15	78.00	78.80	20	2,334	0.86%
2019/02/15	2	78.70	0	0.00	78.50	2	2,314	0.09%
2019/02/14	28	77.29	29	79.42	80.70	-1	2,282	-0.04%
2019/02/12	2	73.80	0	0.00	73.40	2	2,158	0.09%
2019/01/16	2	73.90	2	73.50	72.60	0	2,556	0.00%
2019/01/10	1	75.50	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	5	75.60	75.80	-5	2,484	-0.20%
2019/01/08	24	75.92	19	74.68	74.30	5	2,457	0.20%
2018/12/24	1	81.20	1	81.80	80.20	0	2,392	0.00%
2018/12/22	1	77.80	1	77.50	77.60	0	2,332	0.00%
2018/12/21	1	78.40	1	79.30	78.10	0	2,362	0.00%
2018/12/20	0	0.00	10	77.40	77.50	-10	2,403	-0.42%
2018/12/17	40	80.50	30	80.98	80.50	10	2,375	0.42%
2018/12/04	1	77.20	1	75.40	75.80	0	2,176	0.00%
2018/12/03	1	77.50	1	77.00	76.50	0	2,146	0.00%
2018/11/29	0	0.00	1	75.10	73.20	-1	2,104	-0.05%
2018/11/28	0	0.00	2	74.00	74.10	-2	2,063	-0.10%
2018/11/27	32	75.58	31	74.93	74.80	1	2,059	0.05%
2018/11/22	0	0.00	1	72.50	68.60	-1	1,814	-0.06%
2018/11/21	1	72.20	0	0.00	72.40	1	1,789	0.06%
2018/11/20	11	72.05	9	72.06	72.60	2	1,746	0.11%
2018/11/08	0	0.00	2	65.70	62.80	-2	1,602	-0.12%
2018/11/07	3	63.30	3	64.20	64.20	0	1,595	0.00%
2018/11/06	1	66.60	1	64.40	62.40	0	1,598	0.00%
2018/10/30	5	55.00	5	58.20	56.90	0	1,451	0.00%
2018/10/26	0	0.00	5	63.00	58.70	-5	1,498	-0.33%
2018/10/25	8	61.76	3	60.27	61.20	5	1,453	0.34%
2018/10/24	1	60.00	0	0.00	60.00	1	1,398	0.07%
2018/10/17	20	63.20	20	61.70	61.70	0	1,401	0.00%
2018/10/03	0	0.00	3	73.50	73.20	-3	1,419	-0.21%
2018/10/02	1	75.60	11	76.78	75.10	-10	1,422	-0.70%
2018/09/28	3	72.40	0	0.00	74.00	3	1,417	0.21%
2018/09/27	12	76.47	2	78.90	75.90	10	1,400	0.71%
2018/09/26	1	77.50	0	0.00	77.50	1	1,412	0.07%
2018/09/25	35	77.30	45	79.41	78.60	-10	1,463	-0.68%
2018/09/20	10	72.98	0	0.00	71.10	10	1,410	0.71%
2018/09/13	5	72.48	0	0.00	72.60	5	1,452	0.34%
2018/09/11	4	69.58	4	70.13	70.20	0	1,512	0.00%
2018/09/10	8	69.26	1	71.10	68.10	7	1,527	0.46%
2018/09/07	7	77.57	1	76.20	75.60	6	1,518	0.40%
2018/09/06	3	79.30	7	78.90	79.40	-4	1,535	-0.26%
2018/09/05	0	0.00	1	80.20	79.90	-1	1,626	-0.06%
2018/09/04	0	0.00	1	79.00	79.80	-1	1,859	-0.05%
2018/09/03	0	0.00	15	80.10	79.00	-15	1,916	-0.78%
2018/08/31	1	82.50	0	0.00	83.10	1	1,936	0.05%
2018/08/28	1	83.40	0	0.00	82.80	1	2,175	0.05%
2018/08/24	3	81.03	0	0.00	81.00	3	2,221	0.14%
2018/08/14	0	0.00	1	94.00	95.40	-1	2,544	-0.04%
2018/08/13	1	90.00	0	0.00	92.00	1	2,567	0.04%
2018/08/02	0	0.00	1	94.10	92.60	-1	2,578	-0.04%
2018/08/01	1	91.40	0	0.00	91.00	1	2,594	0.04%
2018/07/18	0	0.00	1	94.30	94.20	-1	2,855	-0.04%
2018/07/13	1	96.60	0	0.00	95.50	1	2,939	0.03%
2018/07/12	1	93.60	0	0.00	94.00	1	2,932	0.03%
2018/07/05	40	95.15	0	0.00	94.30	40	3,102	1.29%
2018/07/04	2	94.70	42	94.68	95.80	-40	3,119	-1.28%
2018/06/29	1	100.00	0	0.00	99.80	1	3,137	0.03%
2018/06/28	5	97.30	5	96.40	97.30	0	3,153	0.00%
2018/06/15	1	112.00	1	113.00	109.50	0	3,532	0.00%
2018/06/14	1	109.00	1	108.50	109.00	0	3,523	0.00%
2018/06/13	1	112.00	1	117.00	109.00	0	3,563	0.00%
2018/06/12	8	114.56	7	114.71	113.50	1	3,606	0.03%
2018/06/11	1	109.00	0	0.00	109.00	1	3,437	0.03%
2018/06/08	0	0.00	2	107.75	108.00	-2	3,490	-0.06%
2018/06/07	1	107.00	1	109.00	107.00	0	3,543	0.00%
2018/06/06	0	0.00	1	106.50	103.50	-1	3,554	-0.03%
2018/06/05	3	105.33	4	107.75	105.00	-1	3,823	-0.03%
2018/06/04	2	104.50	2	101.50	104.50	0	3,856	0.00%
2018/05/31	1	106.50	0	0.00	102.00	1	4,023	0.02%
2018/05/30	1	104.00	0	0.00	105.00	1	4,178	0.02%
2018/05/22	1	99.60	1	100.50	98.20	0	5,321	0.00%
2018/05/21	35	97.13	40	98.61	98.50	-5	5,323	-0.09%
2018/05/18	0	0.00	1	93.80	94.40	-1	5,309	-0.02%
2018/05/14	11	100.45	11	99.14	100.50	0	5,505	0.00%
2018/05/11	3	100.00	0	0.00	97.00	3	5,539	0.05%
2018/05/10	2	100.25	6	100.67	100.00	-4	5,591	-0.07%
2018/05/09	2	101.25	23	101.22	99.60	-21	5,667	-0.37%
2018/05/08	60	98.51	35	99.66	98.10	25	5,789	0.43%
2018/04/27	2	96.85	0	0.00	97.00	2	5,901	0.03%
2018/04/26	1	102.50	0	0.00	100.00	1	5,851	0.02%
2018/04/23	0	0.00	1	110.50	107.00	-1	5,988	-0.02%
2018/04/20	1	109.00	3	110.33	109.00	-2	5,988	-0.03%
2018/04/19	4	109.13	1	109.50	108.50	3	5,973	0.05%
2018/04/17	1	108.50	30	110.50	107.00	-29	6,038	-0.48%
2018/04/16	33	111.05	3	112.83	111.50	30	6,048	0.50%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/12	2	108.50	2	108.00	108.50	0	6,065	0.00%
2018/04/09	3	109.00	2	108.00	110.50	1	6,211	0.02%
2018/04/03	1	100.00	3	100.50	104.00	-2	6,142	-0.03%
2018/04/02	1	100.50	2	100.50	102.50	-1	6,159	-0.02%
2018/03/31	1	104.00	1	103.00	104.00	0	6,191	0.00%
2018/03/30	1	102.00	1	106.00	102.00	0	6,275	0.00%
2018/03/29	1	103.00	0	0.00	104.00	1	6,326	0.02%
2018/03/28	2	110.00	0	0.00	108.50	2	6,249	0.03%
2018/03/27	1	113.00	7	112.86	112.50	-6	6,302	-0.10%
2018/03/26	2	112.00	2	110.75	112.00	0	6,368	0.00%
2018/03/23	1	110.50	1	109.00	110.00	0	6,419	0.00%
2018/03/22	3	118.00	1	115.50	115.00	2	6,456	0.03%
2018/03/21	9	119.11	4	121.00	117.00	5	6,643	0.08%
2018/03/20	2	118.50	5	117.30	118.00	-3	6,890	-0.04%
2018/03/19	4	119.50	7	119.50	119.00	-3	7,074	-0.04%
2018/03/16	6	119.17	1	118.50	118.50	5	7,085	0.07%
2018/03/15	5	118.50	0	0.00	119.00	5	7,085	0.07%
2018/03/14	2	121.00	6	119.17	119.00	-4	7,217	-0.06%
2018/03/13	2	120.00	2	122.00	120.00	0	7,253	0.00%
2018/03/12	1	121.50	1	125.00	121.00	0	7,260	0.00%
2018/03/09	1	121.00	5	121.60	121.00	-4	7,263	-0.06%
2018/03/08	8	119.06	1	119.50	118.00	7	7,053	0.10%
2018/03/07	2	117.50	2	119.00	117.50	0	7,034	0.00%
2018/03/06	4	120.00	15	120.83	120.00	-11	6,982	-0.16%
2018/03/05	9	121.72	19	123.16	117.50	-10	6,916	-0.14%
2018/03/02	29	120.52	4	120.63	122.50	25	6,672	0.37%
2018/03/01	34	116.49	45	119.01	123.50	-11	6,503	-0.17%
2018/02/27	3	113.00	0	0.00	112.50	3	6,202	0.05%
2018/02/26	7	119.29	7	119.57	117.00	0	6,101	0.00%
2018/02/23	11	114.14	8	118.50	118.50	3	5,824	0.05%
2018/02/22	35	102.86	69	103.97	108.00	-34	5,674	-0.60%
2018/02/21	43	99.44	9	98.50	98.50	34	5,552	0.61%
2018/02/08	1	97.30	1	99.30	97.40	0	5,642	0.00%
2018/02/07	40	100.07	38	100.28	97.00	2	5,735	0.03%
2018/02/06	1	96.10	4	97.73	95.40	-3	5,724	-0.05%
2018/02/05	0	0.00	31	104.03	106.00	-31	5,663	-0.55%
2018/02/02	34	112.21	4	111.00	109.50	30	5,664	0.53%
2018/02/01	7	113.43	3	113.33	110.00	4	5,671	0.07%
2018/01/31	33	110.53	34	113.29	112.50	-1	5,661	-0.02%
2018/01/30	1	108.00	18	108.58	105.50	-17	5,505	-0.31%
2018/01/29	35	107.26	20	111.00	109.00	15	5,525	0.27%
2018/01/25	1	101.00	1	101.50	101.00	0	5,540	0.00%
2018/01/24	4	98.43	2	100.45	102.00	2	5,597	0.04%
2018/01/23	0	0.00	1	105.50	102.50	-1	5,596	-0.02%
2018/01/22	1	105.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	1	108.50	32	109.59	105.50	-31	5,893	-0.53%
2018/01/17	32	107.97	1	104.50	107.50	31	5,870	0.53%
2018/01/16	2	104.00	2	104.00	104.00	0	5,886	0.00%
2018/01/15	1	105.00	1	107.00	105.00	0	6,017	0.00%
2018/01/12	1	109.00	0	0.00	107.00	1	6,147	0.02%
2018/01/10	2	102.50	2	103.25	103.00	0	6,429	0.00%
2018/01/09	2	102.50	9	108.56	103.00	-7	6,585	-0.11%
2018/01/08	2	108.00	10	107.70	107.50	-8	6,619	-0.12%
2018/01/05	0	0.00	1	108.50	108.00	-1	6,703	-0.01%
2018/01/04	4	110.75	2	112.00	111.00	2	6,893	0.03%
2018/01/03	33	115.00	15	113.50	113.50	18	7,049	0.26%
2018/01/02	2	108.50	2	110.75	110.00	0	7,200	0.00%