富邦深100 (00639)-日盛-中和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.65
漲跌
▲0.16
漲幅
+1.53%
成交量
685張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	110	13.22	13.21	-110	902	-12.18%	大賣/鉅額交易
2023/03/31	0	0.00	100	13.26	13.20	-100	893	-11.19%
2023/03/30	0	0.00	100	13.00	13.05	-100	876	-11.41%
2023/03/29	0	0.00	125	13.00	12.99	-125	872	-14.32%	大賣/鉅額交易
2023/03/27	0	0.00	4	12.99	12.95	-4	855	-0.47%
2023/03/23	0	0.00	125	12.96	12.97	-125	822	-15.19%	大賣/鉅額交易
2023/03/15	0	0.00	125	12.94	12.92	-125	747	-16.71%	大賣/鉅額交易
2023/02/21	55	13.52	0	0.00	13.47	55	599	9.18%
2023/02/17	80	13.41	0	0.00	13.39	80	585	13.66%
2023/02/14	5	13.67	0	0.00	13.66	5	538	0.93%
2023/02/09	15	13.61	0	0.00	13.64	15	533	2.81%
2023/02/08	55	13.54	0	0.00	13.52	55	526	10.45%
2023/02/06	85	13.46	0	0.00	13.43	85	511	16.60%
2023/02/03	55	13.53	0	0.00	13.50	55	498	11.04%
2023/02/01	80	13.83	0	0.00	13.87	80	480	16.63%
2023/01/30	0	0.00	62	14.18	14.08	-62	460	-13.46%
2023/01/16	0	0.00	225	13.95	13.96	-225	443	-50.75%	大賣/鉅額交易
2023/01/06	0	0.00	10	13.25	13.18	-10	416	-2.40%
2022/12/19	83	12.59	0	0.00	12.58	83	413	20.07%
2022/12/14	10	12.64	0	0.00	12.69	10	431	2.32%
2022/11/24	20	11.86	0	0.00	11.80	20	424	4.71%
2022/11/21	52	11.96	0	0.00	12.01	52	424	12.25%
2022/11/17	50	12.30	0	0.00	12.14	50	427	11.68%
2022/11/16	100	12.47	0	0.00	12.41	100	428	23.31%
2022/11/15	50	12.24	0	0.00	12.50	50	424	11.77%
2022/11/14	60	12.42	0	0.00	12.30	60	424	14.14%
2022/11/11	213	12.18	0	0.00	12.13	213	420	50.67%	大買/鉅額交易
2022/11/10	80	11.98	0	0.00	11.81	80	419	19.06%
2022/11/09	160	12.22	0	0.00	12.08	160	422	37.83%	大買/鉅額交易
2022/11/08	110	12.34	0	0.00	12.26	110	430	25.58%	大買/鉅額交易
2022/11/07	50	12.44	0	0.00	12.49	50	429	11.64%
2022/10/14	0	0.00	250	12.64	12.70	-250	432	-57.84%	大賣/鉅額交易
2022/10/13	0	0.00	3	12.32	12.36	-3	443	-0.68%
2022/10/06	0	0.00	440	12.96	12.97	-440	454	-96.86%	大賣/鉅額交易
2022/10/05	0	0.00	324	12.96	12.95	-324	448	-72.19%	大賣/鉅額交易
2022/10/04	100	12.48	0	0.00	12.57	100	442	22.60%
2022/09/27	10	12.65	0	0.00	12.68	10	454	2.20%
2022/09/26	10	12.76	0	0.00	12.74	10	467	2.14%
2022/09/12	20	13.50	0	0.00	13.48	20	515	3.88%
2022/09/06	10	13.39	0	0.00	13.40	10	545	1.83%
2022/09/05	2	13.24	0	0.00	13.29	2	547	0.37%
2022/08/30	5	13.52	0	0.00	13.50	5	560	0.89%
2022/08/23	0	0.00	50	14.13	14.09	-50	611	-8.17%
2022/08/09	0	0.00	50	14.10	14.07	-50	638	-7.83%
2022/08/08	0	0.00	50	14.09	14.05	-50	646	-7.73%
2022/08/01	0	0.00	50	14.25	14.23	-50	639	-7.82%
2022/07/28	0	0.00	47	14.28	14.36	-47	647	-7.25%
2022/07/27	0	0.00	50	14.21	14.19	-50	650	-7.69%
2022/07/15	6	14.81	0	0.00	14.68	6	680	0.88%
2022/07/14	5	14.75	0	0.00	14.79	5	706	0.71%
2022/07/13	5	14.56	0	0.00	14.69	5	704	0.71%
2022/07/12	0	0.00	2	14.53	14.60	-2	709	-0.28%
2022/07/11	1	14.79	0	0.00	14.69	1	707	0.14%
2022/07/05	1	15.20	0	0.00	15.12	1	720	0.14%
2022/06/30	0	0.00	10	15.10	15.13	-10	709	-1.41%
2022/06/23	2	14.37	0	0.00	14.41	2	678	0.29%
2022/06/21	3	14.57	0	0.00	14.51	3	674	0.44%
2022/06/20	3	14.44	0	0.00	14.60	3	675	0.44%
2022/06/17	3	14.11	0	0.00	14.21	3	665	0.45%
2022/06/16	2	14.19	0	0.00	14.18	2	671	0.30%
2022/06/15	12	13.83	0	0.00	14.27	12	678	1.77%
2022/06/14	103	13.61	0	0.00	13.53	103	674	15.27%	大買/鉅額交易
2022/06/13	186	13.75	0	0.00	13.75	186	693	26.83%	大買/鉅額交易
2022/06/10	9	13.71	0	0.00	13.78	9	696	1.29%
2022/06/09	30	13.75	0	0.00	13.66	30	701	4.27%
2022/06/08	30	13.73	0	0.00	13.66	30	709	4.23%
2022/06/07	20	13.77	0	0.00	13.66	20	715	2.80%
2022/06/06	30	13.45	0	0.00	13.60	30	705	4.25%
2022/06/01	45	13.16	0	0.00	13.14	45	712	6.32%
2022/05/31	20	13.02	0	0.00	13.05	20	715	2.79%
2022/05/30	20	12.90	0	0.00	12.85	20	706	2.83%
2022/05/27	25	12.75	0	0.00	12.74	25	703	3.55%
2022/05/26	10	12.69	0	0.00	12.80	10	704	1.42%
2022/05/25	20	12.84	0	0.00	12.82	20	706	2.83%
2022/05/24	20	13.09	0	0.00	12.95	20	710	2.82%
2022/05/23	11	13.14	0	0.00	13.16	11	704	1.56%
2022/04/21	0	0.00	3	13.25	13.27	-3	734	-0.41%
2022/02/15	72	15.06	0	0.00	15.05	72	640	11.23%
2022/02/07	25	15.33	0	0.00	15.39	25	608	4.11%
2021/12/21	0	0.00	10	16.42	16.46	-10	610	-1.64%
2021/11/01	1	16.51	0	0.00	16.59	1	870	0.11%
2021/10/28	207	16.42	0	0.00	16.42	207	889	23.27%	大買/鉅額交易
2021/10/27	168	16.42	0	0.00	16.42	168	905	18.55%	大買/鉅額交易
2021/09/07	0	0.00	345	16.05	16.11	-345	1,269	-27.18%	大賣/鉅額交易
2021/09/03	5	15.68	0	0.00	15.62	5	1,284	0.39%
2021/08/25	2	16.39	0	0.00	16.38	2	1,380	0.14%
2021/08/17	196	16.33	0	0.00	16.21	196	1,380	14.19%	大買/鉅額交易
2021/08/16	0	0.00	190	16.48	16.45	-190	1,360	-13.97%	大賣/鉅額交易
2021/07/28	0	0.00	20	15.90	15.94	-20	1,436	-1.39%
2021/07/15	0	0.00	1	17.40	17.41	-1	1,426	-0.07%
2021/07/12	0	0.00	10	17.55	17.51	-10	1,460	-0.68%
2021/07/07	0	0.00	60	17.21	17.27	-60	1,454	-4.12%
2021/07/06	1	16.83	0	0.00	16.86	1	1,462	0.07%
2021/07/05	204	16.98	0	0.00	16.89	204	1,444	14.12%	大買/鉅額交易
2021/07/02	0	0.00	3	17.12	17.08	-3	1,438	-0.21%
2021/06/29	0	0.00	6	17.40	17.43	-6	1,451	-0.41%
2021/06/28	0	0.00	10	17.55	17.55	-10	1,461	-0.68%
2021/06/25	0	0.00	9	17.30	17.33	-9	1,462	-0.62%
2021/06/24	1	17.06	0	0.00	17.05	1	1,471	0.07%
2021/06/18	0	0.00	4	16.77	16.80	-4	1,535	-0.26%
2021/06/17	0	0.00	7	16.77	16.79	-7	1,546	-0.45%
2021/06/08	6	17.23	0	0.00	17.09	6	1,623	0.37%
2021/06/07	3	17.30	0	0.00	17.27	3	1,619	0.19%
2021/06/02	0	0.00	10	17.50	17.48	-10	1,685	-0.59%
2021/06/01	10	17.54	0	0.00	17.56	10	1,703	0.59%
2021/05/27	5	17.55	0	0.00	17.54	5	1,740	0.29%
2021/05/26	2	17.55	285	17.60	17.51	-283	1,791	-15.80%	大賣/鉅額交易
2021/05/25	4	17.27	0	0.00	17.47	4	1,809	0.22%
2021/05/21	1	16.95	0	0.00	17.03	1	1,851	0.05%
2021/05/20	5	17.10	0	0.00	17.07	5	1,883	0.27%
2021/04/29	0	0.00	6	16.82	16.90	-6	2,064	-0.29%
2021/04/27	0	0.00	5	16.47	16.50	-5	2,080	-0.24%
2021/04/12	6	15.98	0	0.00	15.87	6	2,196	0.27%
2021/04/09	5	16.11	0	0.00	16.12	5	2,204	0.23%
2021/04/07	2	16.31	0	0.00	16.33	2	2,232	0.09%
2021/03/26	10	15.96	10	16.18	16.20	0	2,209	0.00%
2021/03/22	5	16.09	0	0.00	16.10	5	2,191	0.23%
2021/03/19	417	16.24	0	0.00	16.07	417	2,179	19.13%	大買/鉅額交易
2021/02/26	77	17.32	0	0.00	17.11	77	1,973	3.90%
2021/02/23	79	18.37	0	0.00	18.30	79	1,878	4.21%
2021/02/22	10	18.50	0	0.00	18.58	10	1,867	0.54%
2021/02/19	20	18.78	0	0.00	18.95	20	1,854	1.08%
2021/02/18	0	0.00	78	19.05	19.27	-78	1,836	-4.25%
2021/02/17	0	0.00	50	19.66	19.90	-50	1,809	-2.76%
2021/01/28	0	0.00	3	17.70	17.80	-3	1,908	-0.16%
2021/01/15	78	17.70	0	0.00	17.53	78	1,870	4.17%
2021/01/14	0	0.00	5	18.00	17.94	-5	1,854	-0.27%
2021/01/12	0	0.00	5	17.93	18.18	-5	1,852	-0.27%
2021/01/08	0	0.00	5	18.20	18.14	-5	1,826	-0.27%
2021/01/07	0	0.00	224	18.00	18.14	-224	1,831	-12.23%	大賣/鉅額交易
2021/01/06	10	17.91	0	0.00	17.80	10	1,820	0.55%
2021/01/05	0	0.00	38	17.64	17.62	-38	1,804	-2.11%
2021/01/04	0	0.00	20	17.13	17.33	-20	1,792	-1.12%
2020/12/31	0	0.00	24	16.66	16.65	-24	1,763	-1.36%
2020/12/15	4	15.49	0	0.00	15.58	4	1,747	0.23%
2020/12/11	76	15.65	0	0.00	15.48	76	1,767	4.30%
2020/12/10	125	15.62	0	0.00	15.74	125	1,760	7.10%	大買/鉅額交易
2020/12/09	10	15.85	0	0.00	15.83	10	1,754	0.57%
2020/12/04	11	15.93	0	0.00	16.00	11	1,777	0.62%
2020/12/03	6	16.02	0	0.00	16.02	6	1,816	0.33%
2020/11/30	25	15.75	0	0.00	15.80	25	1,844	1.36%
2020/11/24	2	15.85	0	0.00	15.80	2	1,898	0.11%
2020/11/09	0	0.00	142	16.16	16.24	-142	1,916	-7.41%	大賣/鉅額交易
2020/11/05	0	0.00	142	15.62	15.63	-142	1,876	-7.57%	大賣/鉅額交易
2020/10/12	10	14.38	10	14.64	14.79	0	2,109	0.00%
2020/09/10	84	14.02	0	0.00	14.07	84	2,655	3.16%
2020/09/07	2	14.72	0	0.00	14.68	2	2,608	0.08%
2020/08/28	0	0.00	50	14.74	14.84	-50	2,613	-1.91%
2020/08/27	0	0.00	25	14.61	14.62	-25	2,610	-0.96%
2020/08/24	0	0.00	50	14.59	14.60	-50	2,640	-1.89%
2020/08/20	10	14.16	0	0.00	14.16	10	2,623	0.38%
2020/08/18	0	0.00	5	14.61	14.60	-5	2,618	-0.19%
2020/08/14	10	14.15	0	0.00	14.21	10	2,615	0.38%
2020/08/07	164	14.27	0	0.00	14.15	164	2,645	6.20%	大買/鉅額交易
2020/08/06	13	14.52	0	0.00	14.56	13	2,630	0.49%
2020/08/05	17	14.56	0	0.00	14.75	17	2,616	0.65%
2020/07/27	70	13.82	0	0.00	13.76	70	2,600	2.69%
2020/07/17	20	13.73	0	0.00	13.69	20	2,481	0.81%
2020/07/16	70	13.97	5	14.50	13.97	65	2,441	2.66%
2020/07/15	0	0.00	10	14.70	14.62	-10	2,397	-0.42%
2020/07/13	0	0.00	10	14.49	14.74	-10	2,345	-0.43%
2020/07/10	0	0.00	150	14.30	14.33	-150	2,315	-6.48%	大賣/鉅額交易
2020/07/09	0	0.00	152	14.11	14.40	-152	2,280	-6.67%	大賣/鉅額交易
2020/07/08	10	13.92	0	0.00	13.83	10	2,206	0.45%
2020/07/07	0	0.00	15	13.93	14.03	-15	2,175	-0.69%
2020/07/06	0	0.00	12	13.38	13.36	-12	2,114	-0.57%
2020/07/01	10	12.59	0	0.00	12.63	10	2,041	0.49%
2020/06/04	10	11.57	0	0.00	11.52	10	2,001	0.50%
2020/06/03	0	0.00	6	11.57	11.57	-6	2,020	-0.30%
2020/05/22	18	11.12	0	0.00	10.98	18	2,256	0.80%
2020/05/15	18	11.31	0	0.00	11.30	18	2,408	0.75%
2020/05/14	9	11.32	0	0.00	11.32	9	2,436	0.37%
2020/05/12	20	11.34	0	0.00	11.34	20	2,461	0.81%
2020/05/11	10	11.49	0	0.00	11.39	10	2,475	0.40%
2020/05/06	26	11.12	0	0.00	11.14	26	2,594	1.00%
2020/05/05	200	10.71	0	0.00	10.69	200	2,596	7.70%	大買/鉅額交易
2020/04/29	40	11.02	11	11.01	11.02	29	2,772	1.05%
2020/04/28	77	10.85	0	0.00	11.01	77	2,800	2.75%
2020/04/23	1	10.94	0	0.00	10.96	1	2,921	0.03%
2020/04/21	37	10.72	0	0.00	10.70	37	2,946	1.26%
2020/04/20	20	10.87	0	0.00	10.89	20	2,963	0.67%
2020/04/17	20	10.96	0	0.00	10.98	20	3,000	0.67%
2020/04/16	0	0.00	5	10.78	10.82	-5	2,996	-0.17%
2020/04/10	30	10.82	0	0.00	10.80	30	3,067	0.98%
2020/04/09	15	10.86	0	0.00	10.81	15	3,081	0.49%
2020/04/08	20	10.81	0	0.00	10.84	20	3,126	0.64%
2020/04/01	20	10.56	0	0.00	10.57	20	3,175	0.63%
2020/03/31	10	10.46	0	0.00	10.47	10	3,176	0.31%
2020/03/13	1	11.00	0	0.00	11.48	1	3,079	0.03%
2020/03/12	1	11.72	0	0.00	11.46	1	3,063	0.03%
2020/03/11	1	11.98	0	0.00	11.89	1	3,049	0.03%
2020/03/10	6	11.71	5	11.79	11.98	1	3,066	0.03%
2020/03/09	1	11.93	0	0.00	11.68	1	3,042	0.03%
2020/03/06	1	12.25	0	0.00	12.19	1	3,013	0.03%
2020/03/05	0	0.00	2	12.20	12.29	-2	2,996	-0.07%
2020/03/04	1	12.00	0	0.00	11.93	1	2,960	0.03%
2020/03/03	1	12.10	2	12.14	12.00	-1	2,952	-0.03%
2020/03/02	1	11.68	0	0.00	11.91	1	2,916	0.03%
2020/02/27	0	0.00	50	12.08	12.11	-50	2,895	-1.73%
2020/02/25	3	12.21	0	0.00	12.20	3	2,860	0.10%
2020/02/24	0	0.00	2	12.17	12.23	-2	2,761	-0.07%
2020/02/21	1	11.90	0	0.00	12.19	1	2,715	0.04%
2020/02/20	0	0.00	1	11.86	11.97	-1	2,637	-0.04%
2020/02/17	0	0.00	1	11.56	11.66	-1	2,577	-0.04%
2020/02/14	0	0.00	3	11.50	11.48	-3	2,547	-0.12%
2020/02/12	0	0.00	24	11.36	11.42	-24	2,553	-0.94%
2020/02/11	10	11.37	0	0.00	11.35	10	2,554	0.39%
2020/02/05	0	0.00	10	10.72	10.91	-10	2,440	-0.41%
2020/02/03	50	10.04	0	0.00	10.48	50	2,366	2.11%
2020/01/14	0	0.00	1	11.91	11.90	-1	2,128	-0.05%
2020/01/09	0	0.00	2	11.70	11.69	-2	2,066	-0.10%
2020/01/08	0	0.00	2	11.55	11.53	-2	2,059	-0.10%
2019/12/30	0	0.00	4	11.10	11.16	-4	1,956	-0.20%
2019/12/06	0	0.00	1	10.72	10.71	-1	1,878	-0.05%
2019/11/06	10	11.08	0	0.00	11.01	10	1,873	0.53%
2019/10/29	0	0.00	2	10.72	10.66	-2	1,833	-0.11%
2019/10/22	0	0.00	2	10.45	10.40	-2	1,830	-0.11%
2019/10/18	0	0.00	2	10.47	10.40	-2	1,835	-0.11%
2019/09/24	0	0.00	4	10.54	10.62	-4	1,915	-0.21%
2019/09/16	0	0.00	6	10.75	10.72	-6	1,927	-0.31%
2019/09/09	0	0.00	3	10.77	10.78	-3	1,968	-0.15%
2019/07/26	0	0.00	1	10.55	10.55	-1	2,188	-0.05%
2019/07/08	6	10.31	0	0.00	10.32	6	2,528	0.24%
2019/07/01	0	0.00	3	10.56	10.58	-3	2,696	-0.11%
2019/06/27	1	10.20	0	0.00	10.20	1	2,806	0.04%
2019/06/20	0	0.00	1	10.13	10.11	-1	2,953	-0.03%
2019/06/12	0	0.00	1	9.93	9.92	-1	3,105	-0.03%
2019/05/06	3	10.06	0	0.00	9.89	3	4,485	0.07%
2019/05/02	2	10.66	0	0.00	10.67	2	4,375	0.05%
2019/04/24	0	0.00	1	11.15	11.13	-1	4,319	-0.02%
2019/04/12	0	0.00	2	11.05	10.99	-2	4,166	-0.05%
2019/03/21	0	0.00	5	10.51	10.58	-5	3,862	-0.13%
2019/03/19	0	0.00	4	10.59	10.58	-4	3,811	-0.10%
2019/03/18	0	0.00	2	10.48	10.50	-2	3,781	-0.05%
2019/03/15	2	10.36	15	10.25	10.27	-13	3,776	-0.34%
2019/03/12	20	10.49	3	10.51	10.57	17	3,737	0.45%
2019/03/08	0	0.00	1	10.16	10.18	-1	3,695	-0.03%
2019/03/07	0	0.00	20	10.39	10.31	-20	3,488	-0.57%
2019/03/06	1	10.55	0	0.00	10.47	1	3,389	0.03%
2019/03/05	0	0.00	5	10.44	10.40	-5	3,382	-0.15%
2019/03/04	5	10.16	0	0.00	10.50	5	3,342	0.15%
2019/02/26	0	0.00	1	9.93	10.05	-1	3,203	-0.03%
2019/02/21	1	9.39	0	0.00	9.46	1	2,995	0.03%
2019/02/18	0	0.00	5	8.98	9.09	-5	2,898	-0.17%
2019/02/13	10	8.77	0	0.00	8.89	10	2,851	0.35%
2019/02/11	0	0.00	2	8.54	8.57	-2	2,751	-0.07%
2019/01/09	0	0.00	10	7.96	7.96	-10	3,234	-0.31%
2019/01/02	10	7.54	0	0.00	7.52	10	3,363	0.30%
2018/10/24	10	8.17	0	0.00	8.15	10	3,116	0.32%
2018/10/12	0	0.00	10	8.01	8.17	-10	2,872	-0.35%
2018/09/18	2	8.49	0	0.00	8.49	2	2,858	0.07%
2018/09/10	2	8.70	0	0.00	8.68	2	2,980	0.07%
2018/08/28	0	0.00	3	9.26	9.23	-3	2,983	-0.10%
2018/08/20	3	8.80	0	0.00	8.75	3	2,981	0.10%
2018/08/16	3	8.84	0	0.00	8.97	3	2,973	0.10%
2018/08/07	2	8.98	2	8.96	8.96	0	2,913	0.00%
2018/07/26	1	9.90	0	0.00	9.88	1	2,766	0.04%
2018/07/12	3	9.98	0	0.00	9.98	3	2,894	0.10%
2018/07/02	2	9.99	0	0.00	9.82	2	2,960	0.07%
2018/06/22	0	0.00	5	10.40	10.37	-5	3,074	-0.16%
2018/05/30	1	11.13	0	0.00	11.05	1	3,510	0.03%
2018/05/17	2	11.50	0	0.00	11.47	2	3,787	0.05%
2018/05/09	0	0.00	5	11.43	11.43	-5	4,194	-0.12%
2018/05/07	1	11.14	0	0.00	11.25	1	4,273	0.02%
2018/04/18	6	11.08	0	0.00	11.08	6	4,657	0.13%
2018/04/17	1	11.20	0	0.00	11.20	1	4,608	0.02%
2018/04/13	0	0.00	1	11.52	11.46	-1	4,606	-0.02%
2018/03/29	2	11.25	0	0.00	11.37	2	4,520	0.04%
2018/03/28	1	11.38	0	0.00	11.29	1	4,523	0.02%
2018/03/27	1	11.49	0	0.00	11.53	1	4,526	0.02%
2018/03/23	9	11.32	0	0.00	11.15	9	4,539	0.20%
2018/03/21	0	0.00	10	11.90	11.97	-10	4,411	-0.23%
2018/03/20	13	11.80	0	0.00	11.81	13	4,394	0.30%
2018/03/12	5	12.07	0	0.00	12.11	5	4,484	0.11%
2018/03/07	5	11.76	0	0.00	11.67	5	4,488	0.11%
2018/02/07	0	0.00	8	11.65	11.51	-8	4,820	-0.17%
2018/02/05	0	0.00	55	11.88	11.96	-55	4,671	-1.18%
2018/02/02	0	0.00	105	11.93	12.01	-105	4,725	-2.22%	大賣/鉅額交易
2018/02/01	0	0.00	60	12.09	11.98	-60	4,720	-1.27%
2018/01/31	0	0.00	10	12.14	12.18	-10	4,694	-0.21%
2018/01/30	0	0.00	30	12.23	12.20	-30	4,686	-0.64%
2018/01/29	0	0.00	65	12.35	12.36	-65	4,610	-1.41%
2018/01/23	15	12.40	0	0.00	12.49	15	4,411	0.34%
2018/01/19	20	12.24	0	0.00	12.25	20	4,493	0.45%
2018/01/18	0	0.00	2	12.24	12.23	-2	4,498	-0.04%
2018/01/17	3	12.30	0	0.00	12.23	3	4,513	0.07%
2018/01/16	25	12.30	0	0.00	12.35	25	4,463	0.56%
2018/01/15	0	0.00	15	12.30	12.30	-15	4,396	-0.34%
2018/01/11	10	12.02	0	0.00	12.04	10	4,396	0.23%
2018/01/03	0	0.00	5	11.83	11.84	-5	4,336	-0.12%