廣華-KY (1338)-日盛-中和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
168張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	45.50	0	0.00	45.45	1	118	0.85%
2023/03/24	0	47.05	0	0.00	47.05	0	117	0.00%
2023/03/15	0	0.00	1	45.60	46.00	-1	116	-0.86%
2023/03/06	0	0.00	1	47.75	47.80	-1	127	-0.78%
2023/03/03	1.4	46.61	1	46.15	46.70	0.4	124	0.29%
2023/02/20	0	46.75	0	0.00	46.70	0	128	0.00%
2023/02/17	1	46.20	0	0.00	45.95	1	128	0.78%
2022/12/29	0.1	43.35	0	0.00	42.85	0.1	157	0.06%
2022/12/23	0	44.00	0	0.00	43.60	0	159	0.03%
2022/11/16	0.1	46.65	0	0.00	45.55	0.1	228	0.04%
2022/08/02	0	0.00	1	56.00	56.90	-1	383	-0.26%
2022/07/29	0	0.00	1	55.60	56.10	-1	373	-0.27%
2022/07/27	0.1	53.50	0	0.00	53.80	0.1	365	0.03%
2022/07/26	0.1	53.30	0	0.00	53.10	0.1	363	0.02%
2022/07/25	0.1	54.00	0	0.00	54.00	0.1	363	0.03%
2022/07/18	1	54.60	0	0.00	55.00	1	359	0.28%
2022/07/15	0	0.00	2	54.70	54.70	-2	356	-0.56%
2022/07/14	2	55.20	1	54.70	55.10	1	356	0.28%
2022/07/13	0	0.00	2	57.50	57.50	-2	353	-0.57%
2022/07/08	1	59.10	3	59.00	58.40	-2	344	-0.58%
2022/07/01	1	57.20	0	0.00	55.50	1	342	0.29%
2022/06/13	1	59.20	1	58.80	57.80	0	296	0.00%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/09	0	0.00	1	56.10	56.10	-1	271	-0.37%
2022/06/08	3	56.10	0	0.00	56.10	3	275	1.09%
2022/06/06	0	0.00	1	56.50	56.10	-1	293	-0.34%
2022/06/02	1	56.80	3	57.00	56.90	-2	298	-0.67%
2022/06/01	2	56.60	2	57.40	56.90	0	297	0.00%
2022/05/30	1	55.50	0	0.00	55.50	1	287	0.35%
2022/05/25	0	0.00	2	54.95	55.30	-2	283	-0.70%
2022/05/20	1	53.70	0	0.00	53.70	1	278	0.36%
2022/05/19	0	0.00	3	51.83	51.90	-3	271	-1.11%
2022/05/09	1	49.70	0	0.00	49.45	1	337	0.30%
2022/04/18	0	53.00	0	0.00	52.30	0	383	0.01%
2022/04/07	0	0.00	1	54.10	53.70	-1	376	-0.27%
2022/04/01	1	54.30	0	0.00	54.50	1	374	0.27%
2022/03/18	3	58.17	0	0.00	58.30	3	378	0.79%
2022/03/16	0	0.00	2	56.60	54.90	-2	369	-0.54%
2022/03/14	1	58.00	0	0.00	57.80	1	359	0.28%
2022/03/11	0	0.00	5	59.10	58.70	-5	356	-1.40%
2022/03/10	1	57.90	0	0.00	58.80	1	354	0.28%
2022/02/25	0	0.00	1	58.30	58.20	-1	320	-0.31%
2022/02/24	2	59.00	2	57.90	58.40	0	319	0.00%
2022/02/23	0	0.00	2	59.40	59.50	-2	313	-0.64%
2022/02/22	3	59.30	0	0.00	58.70	3	309	0.97%
2022/02/21	0	0.00	2	59.30	59.30	-2	306	-0.65%
2022/02/16	2	60.20	0	0.00	60.20	2	300	0.67%
2022/02/15	0	0.00	5.3	60.35	60.10	-5.3	285	-1.86%
2022/02/11	0	0.00	3	57.40	57.90	-3	261	-1.15%
2022/02/08	0	0.00	1	57.70	57.30	-1	255	-0.39%
2022/02/07	3	56.70	0	0.00	56.40	3	241	1.24%
2021/12/29	0	0.00	1	56.20	55.80	-1	240	-0.42%
2021/12/22	1	54.70	0	0.00	54.10	1	249	0.40%
2021/12/10	0	0.00	1	54.10	54.70	-1	243	-0.41%
2021/11/15	0	0.00	1	51.10	51.10	-1	269	-0.37%
2021/11/11	0	0.00	2	51.40	51.00	-2	271	-0.74%
2021/11/09	0	0.00	5	49.95	51.10	-5	268	-1.86%
2021/11/05	1	49.10	0	0.00	48.95	1	263	0.38%
2021/11/01	1	49.10	2	49.10	49.05	-1	271	-0.37%
2021/10/29	2	49.10	0	0.00	48.80	2	272	0.73%
2021/10/26	1	49.20	1	48.80	48.60	0	274	0.00%
2021/10/20	1	49.05	0	0.00	48.90	1	269	0.37%
2021/10/19	1	47.80	0	0.00	49.45	1	272	0.37%
2021/09/28	1	47.45	0	0.00	47.25	1	295	0.34%
2021/09/27	5	48.18	0	0.00	47.60	5	292	1.71%
2021/09/24	2	48.60	0	0.00	48.35	2	286	0.70%
2021/09/22	0	0.00	2	49.53	49.40	-2	280	-0.71%
2021/09/08	0	0.00	1	51.50	50.70	-1	299	-0.33%
2021/09/07	1	52.00	1	51.90	52.00	0	297	0.00%
2021/09/01	2	54.30	0	0.00	54.50	2	288	0.69%
2021/08/20	1	53.50	0	0.00	53.20	1	304	0.33%
2021/08/13	0	0.00	1	57.70	56.80	-1	312	-0.32%
2021/08/12	0	0.00	1	58.40	58.30	-1	311	-0.32%
2021/08/11	1	58.50	1	59.00	58.10	0	316	0.00%
2021/08/10	3	60.30	2	59.25	59.20	1	329	0.30%
2021/08/09	5	61.16	3	61.00	60.70	2	337	0.59%
2021/08/03	1	63.30	0	0.00	63.30	1	393	0.25%
2021/08/02	9	66.72	0	0.00	67.10	9	399	2.26%
2021/07/23	0	0.00	1	68.40	68.50	-1	461	-0.22%
2021/07/15	22	67.65	0	0.00	67.40	22	503	4.37%
2021/07/14	5	66.70	0	0.00	66.50	5	507	0.98%
2021/07/12	11	65.75	0	0.00	65.70	11	514	2.14%
2021/07/09	1	65.70	0	0.00	65.60	1	513	0.19%
2021/06/23	1	65.80	2	66.25	66.60	-1	719	-0.14%
2021/06/15	1	64.20	0	0.00	63.90	1	721	0.14%
2021/06/11	0.1	63.60	0	0.00	63.30	0.1	726	0.01%
2021/06/08	0	63.70	0	0.00	64.20	0	738	0.00%
2021/06/02	0	0.00	1	64.10	64.70	-1	760	-0.13%
2021/06/01	0	0.00	1	63.80	64.70	-1	757	-0.13%
2021/05/19	2	57.85	0	0.00	58.40	2	794	0.25%
2021/05/12	0	0.00	1	60.20	64.20	-1	771	-0.13%
2021/05/11	0	0.00	1	66.10	65.10	-1	758	-0.13%
2021/05/10	2	68.65	0	0.00	67.80	2	747	0.27%
2021/05/04	0	0.00	2	65.20	66.80	-2	741	-0.27%
2021/05/03	0	0.00	1	69.20	68.80	-1	731	-0.14%
2021/04/29	4	70.48	2	71.05	70.80	2	733	0.27%
2021/04/28	0	0.00	1	70.80	70.40	-1	717	-0.14%
2021/04/27	1	69.20	2	70.00	69.20	-1	708	-0.14%
2021/04/26	3	69.53	2	69.10	68.90	1	718	0.14%
2021/04/22	1	70.10	1	67.90	67.90	0	743	0.00%
2021/04/20	1	71.20	0	0.00	71.60	1	794	0.13%
2021/04/19	1	71.40	0	0.00	71.50	1	810	0.12%
2021/04/12	1	71.60	2	71.40	72.00	-1	1,012	-0.10%
2021/04/08	1	70.50	2	70.55	70.60	-1	1,045	-0.10%
2021/04/07	2	70.60	13	70.67	70.40	-11	1,055	-1.04%
2021/04/06	1	70.20	1	70.40	70.30	0	1,052	0.00%
2021/04/01	3	69.93	0	0.00	69.60	3	1,043	0.29%
2021/03/31	2	69.80	2	69.80	69.80	0	1,038	0.00%
2021/03/30	9	69.79	0	0.00	70.00	9	1,027	0.88%
2021/03/29	2	69.95	7	69.56	69.50	-5	1,002	-0.50%
2021/03/26	0	0.00	1	65.70	65.80	-1	934	-0.11%
2021/03/24	2	66.20	2	65.00	66.10	0	934	0.00%
2021/03/23	2	65.50	0	0.00	64.60	2	928	0.22%
2021/03/12	0	0.00	1	65.30	64.60	-1	944	-0.11%
2021/03/11	5	65.44	0	0.00	65.40	5	944	0.53%
2021/03/05	1	63.00	0	0.00	63.00	1	927	0.11%
2021/03/04	0	0.00	2	63.40	63.30	-2	937	-0.21%
2021/03/03	0	0.00	6	63.65	64.00	-6	946	-0.63%
2021/03/02	0	0.00	3	64.00	63.70	-3	950	-0.32%
2021/02/26	5	65.30	0	0.00	65.10	5	958	0.52%
2021/02/24	1	68.00	0	0.00	65.80	1	962	0.10%
2021/02/23	1	67.70	1	68.00	68.00	0	955	0.00%
2021/02/22	0	0.00	1	66.60	66.70	-1	955	-0.10%
2021/02/19	1	66.70	0	0.00	66.50	1	957	0.10%
2021/02/18	5	64.30	3	66.20	67.70	2	949	0.21%
2021/02/17	2	62.70	0	0.00	63.00	2	922	0.22%
2021/02/05	1	61.90	0	0.00	62.30	1	924	0.11%
2021/02/03	0	0.00	4	63.40	62.70	-4	934	-0.43%
2021/02/02	1	62.40	0	0.00	62.90	1	945	0.11%
2021/02/01	1	62.40	3	61.17	61.50	-2	952	-0.21%
2021/01/29	0	0.00	2	62.60	62.50	-2	950	-0.21%
2021/01/28	0	0.00	2	66.55	65.40	-2	946	-0.21%
2021/01/27	1	65.40	4	65.13	66.60	-3	944	-0.32%
2021/01/26	3	64.23	2	64.30	64.20	1	945	0.11%
2021/01/25	2	65.20	0	0.00	64.80	2	940	0.21%
2021/01/22	1	65.50	0	0.00	66.50	1	943	0.11%
2021/01/20	1	65.00	3	66.80	65.00	-2	929	-0.22%
2021/01/19	1	69.40	1	69.50	68.30	0	904	0.00%
2021/01/18	3	68.07	1	69.40	68.90	2	889	0.22%
2021/01/15	1	68.40	0	0.00	67.90	1	872	0.11%
2021/01/14	2	69.10	6	69.57	69.50	-4	857	-0.47%
2021/01/13	4	68.53	1	69.20	69.10	3	828	0.36%
2021/01/12	2	67.55	1	67.40	66.80	1	800	0.12%
2021/01/11	2	68.10	3	68.13	68.50	-1	783	-0.13%
2021/01/08	3	69.00	0	0.00	67.60	3	768	0.39%
2021/01/07	8	66.71	14	68.19	70.40	-6	726	-0.83%
2021/01/06	5	65.84	3	66.87	64.00	2	664	0.30%
2021/01/05	3	68.73	0	0.00	67.60	3	626	0.48%
2021/01/04	1	67.00	5	66.58	67.20	-4	565	-0.71%
2020/12/31	1	60.40	6	60.25	61.10	-5	519	-0.96%
2020/12/30	3	58.80	0	0.00	58.90	3	492	0.61%
2020/12/29	1	58.00	1	58.40	58.00	0	475	0.00%
2020/12/28	1	57.40	1	57.30	58.30	0	468	0.00%
2020/12/11	2	58.30	2	57.40	57.20	0	508	0.00%
2020/12/09	1	57.70	0	0.00	59.10	1	515	0.19%
2020/12/07	0	0.00	1	58.20	57.90	-1	533	-0.19%
2020/12/01	10	58.50	0	0.00	58.30	10	553	1.81%
2020/11/30	10	59.60	0	0.00	58.70	10	554	1.80%
2020/11/27	2	60.00	0	0.00	60.20	2	557	0.36%
2020/11/26	3	59.07	0	0.00	59.00	3	571	0.53%
2020/11/25	1	60.00	0	0.00	59.20	1	582	0.17%
2020/11/24	0	0.00	1	59.20	58.80	-1	601	-0.17%
2020/11/11	1	57.20	0	0.00	57.10	1	789	0.13%
2020/11/06	1	55.40	1	55.00	55.20	0	786	0.00%
2020/11/05	1	55.00	6	54.40	55.00	-5	788	-0.63%
2020/11/04	0	0.00	1	54.00	54.00	-1	788	-0.13%
2020/11/03	4	53.75	1	54.00	53.40	3	796	0.38%
2020/11/02	4	53.48	0	0.00	52.60	4	804	0.50%
2020/10/30	3	53.60	0	0.00	54.20	3	819	0.37%
2020/10/19	1	56.20	1	56.50	56.70	0	877	0.00%
2020/10/15	0	0.00	10	55.80	56.00	-10	917	-1.09%
2020/10/14	0	0.00	2	54.80	55.00	-2	901	-0.22%
2020/10/13	4	53.10	0	0.00	53.80	4	914	0.44%
2020/10/12	13	53.81	6	53.10	53.10	7	923	0.76%
2020/10/08	2	54.70	0	0.00	54.20	2	945	0.21%
2020/10/07	4	55.00	0	0.00	54.50	4	989	0.40%
2020/10/05	0	0.00	1	55.20	55.30	-1	1,015	-0.10%
2020/09/30	1	55.00	0	0.00	55.30	1	1,015	0.10%
2020/09/24	5	55.50	0	0.00	54.40	5	1,036	0.48%
2020/09/21	0	0.00	1	58.20	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	1	57.60	58.30	-1	1,021	-0.10%
2020/09/17	0	0.00	2	57.20	57.10	-2	1,017	-0.20%
2020/09/16	0	0.00	1	57.20	57.00	-1	1,017	-0.10%
2020/09/14	1	56.10	0	0.00	56.10	1	996	0.10%
2020/09/10	14	56.55	0	0.00	57.00	14	978	1.43%
2020/09/09	0	0.00	1	58.40	58.10	-1	961	-0.10%
2020/09/08	1	57.90	0	0.00	57.30	1	959	0.10%
2020/09/04	3	59.73	0	0.00	59.70	3	958	0.31%
2020/09/03	3	61.43	1	60.60	60.80	2	954	0.21%
2020/09/02	2	61.50	1	62.50	61.30	1	953	0.10%
2020/09/01	2	62.75	5	63.24	62.20	-3	947	-0.32%
2020/08/31	4	61.83	2	61.55	61.80	2	949	0.21%
2020/08/28	3	61.47	4	62.00	61.50	-1	987	-0.10%
2020/08/27	7	60.49	3	61.40	60.50	4	969	0.41%
2020/08/26	5	60.66	3	60.07	60.60	2	935	0.21%
2020/08/25	1	58.90	1	58.50	58.50	0	884	0.00%
2020/08/24	2	58.65	1	58.60	58.40	1	881	0.11%
2020/08/21	1	58.10	3	58.80	59.20	-2	868	-0.23%
2020/08/20	1	56.00	0	0.00	55.60	1	836	0.12%
2020/08/19	2	59.50	0	0.00	58.60	2	821	0.24%
2020/08/18	0	0.00	2	60.60	60.20	-2	796	-0.25%
2020/08/17	1	58.00	4	58.93	59.50	-3	764	-0.39%
2020/08/14	2	55.95	4	57.20	57.20	-2	747	-0.27%
2020/08/10	0	0.00	2	56.15	56.20	-2	725	-0.28%
2020/08/07	1	58.10	0	0.00	57.60	1	726	0.14%
2020/08/06	0	0.00	1	59.00	58.80	-1	717	-0.14%
2020/08/05	1	56.50	1	56.00	57.10	0	699	0.00%
2020/08/04	1	56.00	1	54.30	55.50	0	685	0.00%
2020/08/03	1	53.90	0	0.00	54.30	1	665	0.15%
2020/07/29	1	53.00	1	52.80	53.00	0	672	0.00%
2020/07/27	0	0.00	1	55.40	53.60	-1	702	-0.14%
2020/07/24	2	55.85	0	0.00	55.40	2	722	0.28%
2020/07/23	3	57.93	1	58.50	57.60	2	714	0.28%
2020/07/22	2	58.20	2	58.55	58.10	0	709	0.00%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/15	0	0.00	1	57.70	58.20	-1	642	-0.16%
2020/07/14	3	58.50	1	58.40	58.30	2	617	0.32%
2020/07/13	2	57.25	3	57.10	58.50	-1	581	-0.17%
2020/07/10	0	0.00	2	53.90	53.70	-2	573	-0.35%
2020/07/08	8	59.01	1	58.30	59.10	7	574	1.22%
2020/07/07	3	59.50	3	59.40	59.30	0	569	0.00%
2020/06/16	1	55.00	0	0.00	55.20	1	640	0.16%
2020/06/11	2	56.40	0	0.00	55.60	2	652	0.31%
2020/06/10	2	58.50	2	57.80	57.20	0	647	0.00%
2020/06/09	0	0.00	6	58.70	58.80	-6	651	-0.92%
2020/06/08	1	58.50	1	59.10	58.00	0	650	0.00%
2020/06/05	9	58.80	4	59.30	58.50	5	641	0.78%
2020/06/04	2	58.20	1	58.90	58.60	1	616	0.16%
2020/06/02	0	0.00	1	53.40	52.90	-1	550	-0.18%
2020/06/01	0	0.00	1	52.90	52.40	-1	545	-0.18%
2020/05/26	1	52.50	1	51.50	51.50	0	534	0.00%
2020/05/25	1	52.10	0	0.00	52.00	1	531	0.19%
2020/05/21	0	0.00	1	52.50	52.80	-1	526	-0.19%
2020/05/20	1	50.80	0	0.00	52.10	1	520	0.19%
2020/05/13	1	52.10	0	0.00	51.70	1	498	0.20%
2020/05/12	1	51.90	1	52.70	52.10	0	496	0.00%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	0	0.00	1	53.20	53.00	-1	486	-0.21%
2020/05/06	1	51.80	0	0.00	52.10	1	478	0.21%
2020/05/05	1	52.30	0	0.00	52.60	1	474	0.21%
2020/05/04	4	53.78	2	53.85	53.70	2	463	0.43%
2020/04/30	0	0.00	5	56.04	56.10	-5	453	-1.10%
2020/04/29	1	53.00	4	49.58	52.00	-3	426	-0.70%
2020/04/23	4	47.80	0	0.00	48.30	4	421	0.95%
2020/04/22	0	0.00	1	47.80	48.00	-1	436	-0.23%
2020/04/21	1	47.30	0	0.00	47.00	1	466	0.21%
2020/04/16	1	49.20	0	0.00	48.75	1	471	0.21%
2020/04/15	1	48.90	1	48.70	48.50	0	461	0.00%
2020/04/13	1	47.80	0	0.00	47.30	1	442	0.23%
2020/04/09	3	48.43	1	48.00	48.50	2	430	0.47%
2020/04/08	1	46.55	1	47.30	47.10	0	411	0.00%
2020/03/30	0	0.00	15	39.77	40.00	-15	336	-4.46%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/24	0	35.75	1	35.60	35.00	-1	312	-0.32%
2020/03/20	15	34.32	0	0.00	34.20	15	318	4.71%
2020/03/19	1	34.10	2	33.65	31.85	-1	315	-0.32%
2020/03/18	0	0.00	1	37.50	35.00	-1	303	-0.33%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/11	0	0.00	7	52.33	52.20	-7	278	-2.52%
2020/03/10	1	53.40	0	0.00	53.60	1	277	0.36%
2020/02/12	0	0.00	1	59.60	59.80	-1	307	-0.33%
2020/02/11	1	58.60	0	0.00	58.40	1	304	0.33%
2020/02/05	0	0.00	1	60.00	60.00	-1	296	-0.34%
2020/02/04	1	60.30	0	0.00	60.60	1	294	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	1	71.10	0	0.00	71.00	1	255	0.39%
2020/01/15	2	69.40	4	69.63	71.00	-2	238	-0.84%
2020/01/14	1	67.70	0	0.00	67.50	1	206	0.48%
2020/01/03	1	67.00	0	0.00	67.40	1	181	0.55%
2020/01/02	0	0.00	1	68.10	67.90	-1	177	-0.56%
2019/12/27	0	0.00	1	66.60	66.10	-1	168	-0.59%
2019/12/17	4	66.43	0	0.00	66.20	4	165	2.41%
2019/12/12	0	0.00	1	65.70	65.50	-1	157	-0.63%
2019/12/10	0	0.00	1	63.30	63.30	-1	151	-0.66%
2019/12/05	1	62.90	0	0.00	62.80	1	162	0.62%
2019/11/25	1	66.70	1	65.80	65.20	0	175	0.00%
2019/11/22	4	65.38	1	65.70	66.40	3	173	1.73%
2019/11/21	1	63.60	2	65.10	64.40	-1	160	-0.62%
2019/11/08	0	0.00	1	63.90	63.50	-1	180	-0.55%
2019/11/07	0	0.00	1	64.20	64.00	-1	180	-0.55%
2019/11/04	2	64.00	0	0.00	63.90	2	179	1.12%
2019/10/31	1	64.00	0	0.00	63.80	1	180	0.55%
2019/10/25	0	0.00	1	66.30	65.30	-1	184	-0.54%
2019/10/16	0	0.00	1	64.10	64.20	-1	203	-0.49%
2019/10/14	1	64.20	0	0.00	64.10	1	201	0.50%
2019/10/01	1	65.50	0	0.00	65.70	1	230	0.43%
2019/09/10	0	0.00	1	69.40	68.60	-1	237	-0.42%
2019/08/27	7	64.40	0	0.00	64.40	7	214	3.26%
2019/08/21	0	0.00	1	67.70	67.50	-1	210	-0.47%
2019/08/20	2	68.30	1	68.20	67.70	1	206	0.48%
2019/08/19	1	68.00	0	0.00	67.60	1	199	0.50%
2019/08/16	1	67.50	1	67.30	67.60	0	200	0.00%
2019/08/15	1	67.00	2	66.85	67.20	-1	192	-0.52%
2019/07/22	0	0.00	1	66.10	65.70	-1	186	-0.54%
2019/07/19	1	65.70	0	0.00	65.80	1	186	0.54%
2019/07/10	0	0.00	1	70.30	70.40	-1	179	-0.56%
2019/07/05	1	69.60	0	0.00	70.00	1	194	0.52%
2019/07/03	1	67.80	1	69.30	69.60	0	192	0.00%
2019/07/02	2	69.00	0	0.00	68.50	2	182	1.10%
2019/07/01	1	68.60	0	0.00	68.30	1	180	0.55%
2019/06/28	0	0.00	2	66.50	66.80	-2	175	-1.14%
2019/06/11	0	0.00	3	64.23	64.20	-3	202	-1.48%
2019/05/22	1	65.70	0	0.00	65.20	1	216	0.46%
2019/05/15	0	0.00	1	67.70	67.50	-1	238	-0.42%
2019/05/13	1	66.40	0	0.00	66.70	1	255	0.39%
2019/05/02	0	0.00	1	74.80	75.80	-1	248	-0.40%
2019/04/18	0	0.00	11	77.10	76.70	-11	272	-4.03%
2019/04/17	0	0.00	5	78.44	78.00	-5	272	-1.83%
2019/04/16	0	0.00	9	78.00	77.90	-9	272	-3.30%
2019/04/15	0	0.00	4	78.40	77.70	-4	286	-1.39%
2019/04/11	0	0.00	3	76.57	76.40	-3	279	-1.08%
2019/04/01	1	75.10	0	0.00	75.10	1	284	0.35%
2019/03/26	1	75.70	0	0.00	75.30	1	300	0.33%
2019/03/25	2	76.60	0	0.00	77.30	2	302	0.66%
2019/03/18	1	77.00	0	0.00	76.90	1	362	0.28%
2019/03/07	0	0.00	1	79.30	78.60	-1	425	-0.24%
2019/03/06	1	79.50	0	0.00	79.30	1	427	0.23%
2019/03/05	1	80.00	0	0.00	79.30	1	429	0.23%
2019/03/04	0	0.00	1	80.40	80.10	-1	430	-0.23%
2019/02/21	0	0.00	3	79.00	79.00	-3	431	-0.70%
2019/02/18	1	80.00	0	0.00	79.40	1	439	0.23%
2019/02/15	1	80.40	0	0.00	79.40	1	437	0.23%
2019/02/14	0	0.00	2	79.95	80.20	-2	433	-0.46%
2019/02/13	1	78.10	2	78.80	79.00	-1	424	-0.24%
2019/02/12	3	77.80	0	0.00	77.80	3	412	0.73%
2019/02/11	1	76.00	1	76.80	76.80	0	409	0.00%
2019/01/28	2	76.90	0	0.00	76.50	2	413	0.48%
2019/01/21	11	77.23	0	0.00	76.50	11	447	2.46%
2019/01/17	6	76.07	3	76.00	75.80	3	445	0.67%
2019/01/16	1	75.60	2	75.70	75.50	-1	444	-0.23%
2019/01/15	1	73.40	1	74.60	75.50	0	438	0.00%
2019/01/14	0	0.00	1	72.80	72.50	-1	433	-0.23%
2019/01/10	1	72.80	0	0.00	72.10	1	432	0.23%
2019/01/09	0	0.00	1	74.50	74.30	-1	427	-0.23%
2019/01/08	3	74.20	0	0.00	73.50	3	426	0.70%
2019/01/04	1	72.80	0	0.00	73.30	1	423	0.24%
2019/01/03	1	73.70	0	0.00	74.20	1	427	0.23%
2018/12/27	1	74.10	1	75.30	75.20	0	425	0.00%
2018/12/25	1	75.50	0	0.00	75.00	1	423	0.24%
2018/12/24	1	77.00	2	77.25	77.20	-1	427	-0.23%
2018/12/21	1	75.80	0	0.00	75.90	1	430	0.23%
2018/12/17	0	0.00	1	79.40	79.70	-1	411	-0.24%
2018/12/13	1	77.80	0	0.00	77.70	1	385	0.26%
2018/12/11	1	75.30	2	76.90	77.10	-1	363	-0.28%
2018/12/06	1	74.20	3	74.50	73.20	-2	332	-0.60%
2018/12/05	0	0.00	1	75.90	77.20	-1	320	-0.31%
2018/12/04	1	77.00	1	76.50	76.40	0	315	0.00%
2018/12/03	2	75.85	1	76.40	76.30	1	309	0.32%
2018/11/16	1	70.00	2	72.15	72.50	-1	279	-0.36%
2018/11/06	1	74.00	0	0.00	73.30	1	297	0.34%
2018/11/05	0	0.00	1	76.10	75.80	-1	303	-0.33%
2018/11/02	0	0.00	1	76.40	75.30	-1	298	-0.33%
2018/11/01	0	0.00	1	74.20	73.20	-1	285	-0.35%
2018/10/26	2	68.00	3	68.57	69.90	-1	288	-0.35%
2018/10/15	5	74.00	0	0.00	73.50	5	296	1.69%
2018/10/11	1	74.00	0	0.00	73.40	1	292	0.34%
2018/10/04	3	84.90	1	85.50	84.00	2	358	0.56%
2018/10/02	2	87.20	0	0.00	86.80	2	360	0.55%
2018/09/14	0	0.00	1	86.30	86.50	-1	388	-0.26%
2018/09/12	3	83.77	2	83.10	82.70	1	389	0.26%
2018/08/28	0	0.00	1	91.00	93.00	-1	406	-0.25%
2018/08/23	1	88.00	0	0.00	88.40	1	397	0.25%
2018/08/15	1	88.80	1	89.90	91.20	0	391	0.00%
2018/08/10	0	0.00	3	95.27	94.00	-3	367	-0.82%
2018/08/07	0	0.00	6	98.20	98.10	-6	372	-1.61%
2018/08/03	0	0.00	1	99.80	99.80	-1	377	-0.26%
2018/07/30	2	97.80	0	0.00	97.70	2	348	0.57%
2018/07/24	0	0.00	2	97.80	98.10	-2	342	-0.58%
2018/07/20	3	99.50	0	0.00	99.50	3	344	0.87%
2018/07/19	0	0.00	1	100.50	100.50	-1	342	-0.29%
2018/07/16	4	102.50	1	103.00	102.00	3	340	0.88%
2018/07/13	6	101.23	3	101.43	102.00	3	324	0.93%
2018/07/12	1	99.00	2	99.00	99.70	-1	293	-0.34%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/04	1	100.00	0	0.00	100.50	1	252	0.40%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/29	0	0.00	1	103.00	103.00	-1	242	-0.41%
2018/06/28	1	99.70	1	100.00	99.60	0	230	0.00%
2018/06/26	2	100.00	0	0.00	100.00	2	234	0.85%
2018/06/22	0	0.00	1	102.00	102.50	-1	251	-0.40%
2018/06/20	2	102.50	0	0.00	102.50	2	253	0.79%
2018/06/19	1	105.00	1	103.50	103.50	0	252	0.00%
2018/06/12	1	105.50	1	104.50	104.50	0	254	0.00%
2018/06/08	2	106.25	0	0.00	105.50	2	247	0.81%
2018/06/07	1	106.50	5	107.40	107.00	-4	246	-1.63%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/30	5	102.00	0	0.00	102.00	5	233	2.14%
2018/05/29	2	102.25	0	0.00	102.00	2	233	0.86%
2018/05/22	1	105.00	0	0.00	104.50	1	253	0.39%
2018/05/21	1	105.00	1	104.00	104.00	0	258	0.00%
2018/05/18	2	104.00	0	0.00	103.50	2	262	0.76%
2018/05/17	1	106.00	1	105.00	104.50	0	271	0.00%
2018/05/16	1	106.00	0	0.00	106.00	1	271	0.37%
2018/05/15	1	105.00	5	106.40	107.00	-4	275	-1.45%
2018/05/14	1	103.50	1	103.50	103.50	0	271	0.00%
2018/05/11	0	0.00	2	102.50	102.00	-2	273	-0.73%
2018/05/07	0	0.00	1	102.50	102.00	-1	275	-0.36%
2018/05/02	1	103.00	0	0.00	101.50	1	292	0.34%
2018/04/30	0	0.00	1	103.00	103.00	-1	294	-0.34%
2018/04/27	1	102.00	0	0.00	101.00	1	293	0.34%
2018/04/23	0	0.00	1	103.00	102.50	-1	284	-0.35%
2018/04/19	0	0.00	1	104.00	103.50	-1	286	-0.35%
2018/04/18	0	0.00	4	104.00	104.50	-4	287	-1.39%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/12	1	105.00	0	0.00	105.00	1	306	0.33%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/04/02	0	0.00	1	108.00	107.00	-1	351	-0.28%
2018/03/31	1	109.50	0	0.00	108.00	1	386	0.26%
2018/03/30	0	0.00	2	108.25	108.00	-2	389	-0.51%
2018/03/29	1	109.00	0	0.00	107.50	1	390	0.26%
2018/03/28	2	110.00	0	0.00	108.50	2	402	0.50%
2018/03/27	0	0.00	2	108.50	112.00	-2	398	-0.50%
2018/03/14	1	106.50	0	0.00	106.50	1	414	0.24%
2018/03/05	0	0.00	3	108.00	106.50	-3	465	-0.65%
2018/03/01	3	107.00	0	0.00	107.50	3	479	0.63%
2018/02/27	1	109.00	4	108.88	109.00	-3	509	-0.59%
2018/02/26	0	0.00	1	107.50	107.00	-1	507	-0.20%
2018/02/23	4	105.38	0	0.00	106.00	4	512	0.78%
2018/02/21	0	0.00	3	103.50	104.00	-3	536	-0.56%
2018/02/12	1	103.00	1	103.00	102.00	0	540	0.00%
2018/02/09	4	99.60	1	100.00	100.50	3	536	0.56%
2018/02/08	1	103.00	0	0.00	103.00	1	531	0.19%
2018/02/07	0	0.00	1	108.00	105.00	-1	531	-0.19%
2018/02/06	0	0.00	1	110.00	104.00	-1	534	-0.19%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/26	2	113.50	3	115.00	114.50	-1	631	-0.16%
2018/01/25	1	113.50	0	0.00	112.50	1	626	0.16%
2018/01/22	1	113.50	0	0.00	115.00	1	657	0.15%
2018/01/17	0	0.00	3	116.00	116.50	-3	670	-0.45%
2018/01/16	1	114.50	0	0.00	115.00	1	668	0.15%
2018/01/15	1	115.00	1	114.00	114.00	0	673	0.00%
2018/01/12	2	114.50	0	0.00	114.50	2	677	0.30%
2018/01/11	1	115.00	0	0.00	114.00	1	684	0.15%
2018/01/08	0	0.00	2	117.50	115.50	-2	686	-0.29%
2018/01/05	0	0.00	2	116.00	117.00	-2	681	-0.29%
2018/01/04	2	115.50	0	0.00	114.50	2	676	0.30%
2018/01/02	2	113.75	6	114.67	115.50	-4	677	-0.59%