八貫 (1342)-日盛-中和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
294張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	32	159.94	34	157.35	157.00	-2	5,269	-0.04%
2023/03/29	4	156.13	5	155.50	153.50	-1	5,178	-0.02%
2023/03/28	9	157.61	8	160.81	156.00	1	5,112	0.02%
2023/03/27	15	159.37	28	163.32	164.50	-13	4,868	-0.27%
2023/03/24	0	0.00	1	155.00	154.00	-1	4,646	-0.02%
2023/03/23	0	0.00	1	150.50	150.00	-1	4,611	-0.02%
2023/03/21	0	0.00	1	145.50	142.50	-1	4,567	-0.02%
2023/03/17	2	144.00	1	143.00	144.00	1	4,597	0.02%
2023/03/09	10	158.35	0	0.00	156.00	10	5,166	0.19%
2023/03/08	5	156.90	3	157.50	157.50	2	5,169	0.04%
2023/03/07	1	162.50	1	161.00	161.00	0	5,124	0.00%
2023/03/06	8.1	162.02	8	163.94	161.00	0.1	5,097	0.00%
2023/03/03	7	163.43	9	158.72	157.50	-2	4,998	-0.04%
2023/03/02	2	160.75	0	0.00	159.50	2	4,944	0.04%
2023/02/24	2	157.74	1	156.50	154.50	1	4,937	0.02%
2023/02/23	6	159.50	4	159.63	161.50	2	4,950	0.04%
2023/02/22	12	160.71	17	161.47	161.00	-5	4,850	-0.10%
2023/02/21	10.1	158.98	11.1	160.31	157.00	-1	4,504	-0.02%
2023/02/20	7	154.29	10	152.95	153.50	-3	4,262	-0.07%
2023/02/17	17	154.32	17	152.91	149.00	0	4,162	0.00%
2023/02/16	1	146.50	2	147.25	148.50	-1	3,958	-0.03%
2023/02/15	15	149.83	13	147.54	146.00	2	3,910	0.05%
2023/02/14	4	143.38	2	144.50	144.00	2	3,758	0.05%
2023/02/13	15.1	147.51	14	147.43	147.50	1.1	3,682	0.03%
2023/02/10	24	151.71	20	147.18	144.50	4	3,473	0.12%
2023/02/09	15	137.67	24	139.92	142.00	-9	2,981	-0.30%
2023/02/08	2	129.75	0	0.00	129.50	2	2,744	0.07%
2023/02/07	0	0.00	1	131.00	129.50	-1	2,745	-0.04%
2023/02/06	1	131.00	4	130.63	128.50	-3	2,719	-0.11%
2023/02/03	4	124.25	0	0.00	124.50	4	2,669	0.15%
2023/02/02	3	127.00	2	130.00	127.00	1	2,668	0.04%
2023/02/01	1	126.00	4	129.75	131.00	-3	2,496	-0.12%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/10	0	0.00	3	125.67	122.00	-3	2,852	-0.11%
2023/01/06	7	121.64	2.1	120.99	120.50	5	2,814	0.18%
2023/01/05	5.1	128.30	3	130.17	120.50	2.1	2,748	0.07%
2023/01/04	3	128.83	2.1	127.73	125.00	1	2,632	0.04%
2023/01/03	24	132.50	22	131.23	128.00	2	2,577	0.08%
2022/12/30	1	126.50	7	129.57	131.00	-6	2,377	-0.25%
2022/12/29	4	116.50	0	0.00	119.50	4	2,311	0.17%
2022/12/27	2	126.50	1	128.50	122.50	1	2,251	0.04%
2022/12/26	0	0.00	1	133.50	136.00	-1	2,192	-0.05%
2022/12/23	0	0.00	1	130.50	132.50	-1	2,188	-0.05%
2022/12/21	0	0.00	2	132.25	134.50	-2	2,189	-0.09%
2022/12/20	1	127.00	0	0.00	127.00	1	2,188	0.05%
2022/12/19	1	135.00	0	0.00	134.50	1	2,186	0.05%
2022/12/15	0.1	141.00	0.1	137.50	141.00	-0.1	2,179	0.00%
2022/12/13	0.1	136.00	0	0.00	129.00	0.1	2,144	0.00%
2022/12/12	0	0.00	0.1	138.00	135.00	-0.1	2,133	0.00%
2022/12/09	2	135.00	1	133.00	136.00	1	2,122	0.05%
2022/12/08	1.1	134.05	3	134.50	134.50	-1.9	2,097	-0.09%
2022/12/07	25	125.34	15	125.13	122.50	10	1,990	0.50%
2022/12/05	0	0.00	14	111.29	114.00	-14	1,662	-0.84%
2022/12/02	2	103.50	23	103.98	104.00	-21	1,607	-1.31%
2022/11/29	0	0.00	1	88.60	87.80	-1	1,497	-0.07%
2022/11/28	1	87.60	1	88.80	87.60	0	1,500	0.00%
2022/11/25	0	0.00	10	87.16	87.10	-10	1,489	-0.67%
2022/11/24	1	88.50	0	0.00	87.70	1	1,481	0.07%
2022/11/23	2	94.00	2	92.30	90.80	0	1,456	0.00%
2022/11/22	2	94.35	5	95.00	93.40	-3	1,435	-0.21%
2022/11/04	1	83.80	2	84.20	83.50	-1	1,150	-0.09%
2022/11/03	1	83.20	0	0.00	83.30	1	1,137	0.09%
2022/10/27	0	0.00	1	81.50	83.20	-1	1,022	-0.10%
2022/10/26	1	82.00	0	0.00	80.60	1	1,002	0.10%
2022/10/25	0	0.00	1	83.30	83.10	-1	972	-0.10%
2022/10/24	2	87.00	1	87.70	85.30	1	939	0.11%
2022/10/21	9	88.91	10	87.05	86.20	-1	895	-0.11%
2022/10/20	5	88.34	4	89.60	87.70	1	767	0.13%
2022/10/19	12	91.03	12	90.96	92.80	0	657	0.00%
2022/10/18	14	85.46	14	87.51	85.30	0	539	0.00%
2022/10/17	0.1	83.00	1	81.60	82.60	-1	447	-0.21%
2022/10/04	1	76.70	1	74.80	75.60	0	345	0.00%
2022/09/30	7	70.10	7	71.54	72.40	0	327	0.00%
2022/09/23	1	76.10	0	0.00	76.00	1	298	0.34%
2022/09/14	15	83.97	0	0.00	84.10	15	265	5.65%
2022/09/12	0	0.00	2	85.90	81.20	-2	241	-0.83%
2022/09/08	0	0.00	5	81.50	82.50	-5	221	-2.26%
2022/09/06	0	0.00	2	80.10	80.60	-2	207	-0.96%
2022/09/05	2	79.85	0	0.00	80.00	2	192	1.04%
2022/08/29	0	0.00	2	72.20	72.30	-2	173	-1.15%
2022/08/25	0	0.00	2	71.70	71.60	-2	171	-1.16%
2022/07/20	0	0.00	7	65.80	65.80	-7	276	-2.54%
2022/06/30	9	64.08	0	0.00	63.60	9	300	3.00%
2022/06/17	0	0.00	1	69.80	69.30	-1	289	-0.35%
2022/06/14	0	0.00	1	71.50	71.60	-1	281	-0.36%
2022/06/13	0	0.00	1	71.60	71.50	-1	278	-0.36%
2022/06/10	3	70.40	0	0.00	70.40	3	272	1.10%
2022/06/08	0	0.00	11	68.00	68.00	-11	266	-4.12%
2022/06/07	7	67.10	0	0.00	66.70	7	257	2.72%
2022/06/06	1	70.00	0	0.00	70.20	1	244	0.41%
2022/05/25	0	0.00	1	75.00	76.30	-1	223	-0.45%
2022/05/20	0	0.00	1	74.60	73.60	-1	209	-0.48%
2022/05/19	1	72.60	0	0.00	73.40	1	196	0.51%
2022/05/18	1	74.60	3	75.90	74.40	-2	189	-1.06%
2022/05/16	3	75.43	5	75.46	75.50	-2	169	-1.18%
2022/05/04	0	0.00	3	69.53	69.50	-3	130	-2.30%
2022/04/27	2	66.40	0	0.00	66.10	2	129	1.55%
2022/04/26	2	69.00	0	0.00	68.70	2	126	1.58%
2022/04/25	0	0.00	1	69.30	69.50	-1	124	-0.80%
2022/04/22	7	70.19	3	69.60	70.50	4	119	3.34%
2022/03/25	1	62.00	0	0.00	61.80	1	194	0.52%
2022/03/07	0	0.00	2	62.80	62.70	-2	229	-0.87%
2022/02/25	23	60.24	21	61.37	62.00	2	226	0.88%
2022/02/24	1	63.00	0	0.00	62.90	1	220	0.45%
2022/02/14	13	65.63	0	0.00	65.00	13	225	5.77%
2022/02/11	23	66.40	0	0.00	66.40	23	225	10.21%
2022/01/25	2	64.00	0	0.00	64.00	2	220	0.91%
2022/01/11	1	64.50	13	64.71	64.40	-12	204	-5.87%
2022/01/10	0	0.00	5	67.60	66.70	-5	192	-2.60%
2022/01/07	1	67.70	0	0.00	68.00	1	183	0.54%
2021/12/29	0	0.00	3	67.57	68.20	-3	130	-2.29%
2021/12/28	0	0.00	1	62.90	63.80	-1	114	-0.87%
2021/12/27	0	0.00	1	62.50	61.20	-1	105	-0.95%
2021/12/14	1	59.00	0	0.00	59.20	1	94	1.06%
2021/12/10	2	60.65	0	0.00	61.30	2	88	2.27%
2021/12/06	18	58.75	1	60.00	59.40	17	65	25.95%
2021/12/03	1	56.00	0	0.00	56.80	1	58	1.71%
2021/09/08	1	51.00	0	0.00	51.00	1	45	2.21%
2021/05/12	1	53.50	0	0.00	51.10	1	94	1.06%
2021/05/04	1	56.00	0	0.00	56.20	1	90	1.11%
2021/05/03	1	57.20	0	0.00	57.10	1	89	1.12%
2021/04/29	1	58.00	0	0.00	58.60	1	88	1.14%
2021/04/12	0	0.00	5	63.00	62.00	-5	90	-5.52%
2021/04/09	5	58.12	0	0.00	58.50	5	81	6.10%
2021/02/24	0	0.00	5	58.80	58.50	-5	170	-2.94%
2021/01/18	1	58.10	0	0.00	58.10	1	164	0.61%
2021/01/13	5	59.68	0	0.00	59.50	5	161	3.09%
2021/01/11	1	58.50	0	0.00	58.60	1	155	0.64%
2021/01/07	0	0.00	1	59.10	58.70	-1	156	-0.64%
2021/01/04	0	0.00	2	59.40	59.20	-2	155	-1.29%
2020/12/30	0	0.00	1	59.50	59.70	-1	155	-0.64%
2020/12/04	1	60.80	0	0.00	60.60	1	144	0.69%
2020/11/27	0	0.00	1	63.10	63.00	-1	136	-0.73%
2020/11/25	0	0.00	10	67.55	65.80	-10	123	-8.12%
2020/11/24	13	64.85	0	0.00	65.60	13	103	12.51%