嘉裕 (1417)-日盛-中和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	13.30	0	0.00	13.35	3	4,980	0.06%
2023/03/28	1	13.40	18	13.37	13.40	-17	5,246	-0.32%
2023/03/27	18	13.90	0	0.00	13.90	18	5,283	0.34%
2023/03/16	15	13.27	0	0.00	13.00	15	6,803	0.22%
2023/03/10	30	13.56	9	13.64	13.45	21	7,194	0.29%
2023/03/09	12	13.88	0	0.00	13.80	12	7,467	0.16%
2023/03/08	22	13.98	0	0.00	13.95	22	8,184	0.27%
2023/03/07	11	14.10	1	14.15	14.05	10	8,593	0.12%
2023/03/03	0	0.00	3	14.00	13.95	-3	8,905	-0.03%
2023/03/02	2	14.00	0	0.00	13.95	2	8,906	0.02%
2023/03/01	40	14.04	0	0.00	13.90	40	8,939	0.45%
2023/02/23	5	14.50	13	14.47	14.35	-8	8,991	-0.09%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/21	14	14.48	29	14.54	14.40	-15	8,934	-0.17%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/17	20	14.63	4	14.35	14.35	16	8,854	0.18%
2023/02/16	0	0.00	5	14.45	14.60	-5	8,818	-0.06%
2023/02/14	6	14.33	2	14.40	14.35	4	8,739	0.05%
2023/02/13	8	14.39	5	14.25	14.25	3	8,718	0.03%
2023/02/10	0	0.00	3	14.70	14.40	-3	8,694	-0.03%
2023/02/08	5	14.40	0	0.00	14.40	5	8,560	0.06%
2023/02/07	0	0.00	2	14.90	14.60	-2	8,504	-0.02%
2023/02/06	0	0.00	5	14.35	14.30	-5	7,928	-0.06%
2023/02/02	0	0.00	1	14.45	14.40	-1	7,872	-0.01%
2023/02/01	1	14.85	11	14.45	14.80	-10	7,808	-0.13%
2023/01/30	3	14.00	0	0.00	14.10	3	7,619	0.04%
2023/01/17	1	13.90	0	0.00	13.75	1	7,593	0.01%
2023/01/16	23	13.59	0	0.00	13.90	23	7,581	0.30%
2023/01/12	3	13.90	5	13.90	13.85	-2	7,529	-0.03%
2023/01/11	5	14.10	7	14.02	13.95	-2	7,513	-0.03%
2023/01/10	0	0.00	3	14.00	13.90	-3	7,477	-0.04%
2023/01/09	8	14.18	0	0.00	14.15	8	7,436	0.11%
2023/01/06	2	14.30	0	0.00	14.30	2	7,389	0.03%
2023/01/05	4	14.71	7	14.98	14.45	-3	7,323	-0.04%
2023/01/04	19	14.83	9	14.83	14.50	10	6,704	0.15%
2023/01/03	14	14.37	20	14.45	14.55	-6	6,302	-0.10%
2022/12/30	28	14.51	33	14.56	14.25	-5	6,174	-0.08%
2022/12/29	8	14.35	1	14.30	14.25	7	6,105	0.11%
2022/12/28	8	14.87	3	15.00	14.70	5	6,010	0.08%
2022/12/27	11	15.26	14.1	15.44	15.05	-3.1	5,718	-0.05%
2022/12/26	37.1	14.81	56	15.07	15.25	-18.9	4,996	-0.38%
2022/12/23	0	0.00	5	14.25	14.20	-5	4,565	-0.11%
2022/12/22	3	14.30	38	14.27	14.40	-35	4,546	-0.77%
2022/12/21	8	14.02	13	14.08	14.05	-5	4,488	-0.11%
2022/12/20	15	14.28	10	14.10	13.90	5	4,377	0.11%
2022/12/19	8	14.24	0	0.00	14.00	8	4,280	0.19%
2022/12/16	2	14.25	0	0.00	14.40	2	4,214	0.05%
2022/12/15	26	14.45	20	14.69	14.90	6	4,137	0.15%
2022/12/14	39	13.96	35	14.10	14.00	4	3,898	0.10%
2022/12/13	42	14.09	3	14.57	13.80	39	3,761	1.04%
2022/12/12	3	14.70	20	14.88	14.50	-17	3,482	-0.49%
2022/12/09	91	15.15	42	14.64	14.35	49	3,268	1.50%
2022/12/08	40	14.87	65	15.12	15.30	-25	2,868	-0.87%
2022/12/06	23	14.54	1	14.25	14.30	22	2,529	0.87%
2022/12/05	8	14.81	2	14.70	14.65	6	2,416	0.25%
2022/12/02	17	14.81	0	0.00	14.65	17	2,290	0.74%
2022/12/01	35	14.96	6	15.48	15.25	29	2,150	1.35%
2022/11/30	76	15.77	38	16.65	15.30	38	1,849	2.05%
2022/11/29	32	15.24	153	15.58	15.95	-121	1,108	-10.91%	大賣/鉅額交易
2022/11/28	39	13.82	117	14.13	14.50	-78	684	-11.39%	大賣/
2022/11/25	4	12.35	115	12.92	13.20	-111	416	-26.68%	大賣/鉅額交易
2022/11/24	0	0.00	2	12.00	12.00	-2	336	-0.59%
2022/11/23	0	0.00	2	12.30	12.30	-2	320	-0.62%
2022/11/21	14	11.53	11	11.82	12.00	3	222	1.35%
2022/11/11	50	11.25	0	0.00	11.25	50	174	28.70%
2022/11/07	20	11.52	0	0.00	11.60	20	162	12.31%
2022/11/04	91	11.16	0	0.00	11.45	91	154	58.80%
2022/10/28	20	10.75	0	0.00	10.75	20	153	13.05%
2022/10/27	135	10.73	0	0.00	10.80	135	154	87.51%	大買/鉅額交易
2022/10/26	2	10.80	0	0.00	10.65	2	149	1.33%
2022/10/14	20	10.50	102	10.55	10.50	-82	148	-55.21%	大賣/
2022/10/13	83	10.30	1	10.10	10.45	82	149	54.83%
2022/09/07	17	10.50	0	0.00	10.50	17	153	11.04%
2022/08/19	76	10.56	0	0.00	10.65	76	160	47.23%
2022/08/18	0	0.00	74	10.50	10.55	-74	157	-46.87%
2022/08/16	10	10.60	0	0.00	10.60	10	156	6.41%
2022/08/11	30	10.35	114	10.33	10.40	-84	155	-54.07%	大賣/
2022/08/05	40	10.21	40	10.15	10.25	0	153	0.00%
2022/08/04	126	10.00	126	10.00	10.10	0	161	0.00%	大買/大賣/
2022/07/20	80	10.25	80	10.28	10.35	0	177	0.00%
2022/07/15	0	0.00	35	10.27	10.25	-35	170	-20.54%
2022/07/13	100	10.15	95	10.21	10.40	5	169	2.94%
2022/07/01	25	10.40	0	0.00	10.30	25	163	15.25%
2022/06/29	18	10.60	0	0.00	10.70	18	161	11.14%
2022/06/28	10	10.75	0	0.00	10.75	10	163	6.10%
2022/06/27	10	10.70	0	0.00	10.75	10	164	6.07%
2022/06/24	8	10.55	0	0.00	10.60	8	166	4.80%
2022/06/23	10	10.55	35	10.50	10.50	-25	167	-14.95%
2022/06/22	0	0.00	35	10.52	10.55	-35	164	-21.30%
2022/06/13	0	0.00	1	10.95	11.00	-1	170	-0.59%
2022/06/02	0	0.00	10	11.30	11.25	-10	175	-5.71%
2022/06/01	0	0.00	20	11.25	11.20	-20	177	-11.28%
2022/05/31	0	0.00	30	11.01	11.05	-30	172	-17.34%
2022/05/12	30	10.45	0	0.00	10.60	30	183	16.37%
2022/05/10	0	0.00	60	10.98	11.10	-60	175	-34.16%
2022/03/28	10	13.45	0	0.00	13.55	10	223	4.48%
2022/03/25	10	13.55	0	0.00	13.55	10	223	4.48%
2022/03/24	4	13.60	0	0.00	13.65	4	229	1.74%
2022/02/25	0	0.00	0.6	13.70	13.80	-0.6	272	-0.21%
2022/02/24	0	0.00	1	13.55	13.60	-1	273	-0.37%
2022/02/09	0	0.00	5	14.30	14.20	-5	359	-1.39%
2022/02/07	0	0.00	0.1	13.90	14.00	-0.1	358	-0.04%
2022/01/26	0	0.00	1	13.55	13.60	-1	363	-0.28%
2022/01/25	0	0.00	1	13.75	13.60	-1	362	-0.28%
2022/01/18	1	14.35	0	0.00	14.30	1	366	0.27%
2022/01/13	0	0.00	9	14.57	14.55	-9	360	-2.49%
2022/01/04	0	0.00	5.2	15.00	15.00	-5.2	383	-1.35%
2021/12/30	0	0.00	1	14.80	14.75	-1	377	-0.26%
2021/12/29	0.5	14.70	0	14.70	14.70	0.5	375	0.13%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/02	0	14.10	0	0.00	14.05	0	444	0.01%
2021/11/19	0	0.00	0	15.05	14.75	0	438	0.00%
2021/11/16	0	14.70	0	0.00	14.80	0	435	0.01%
2021/11/15	0	0.00	0	15.00	14.80	0	440	0.00%
2021/11/11	0	0.00	1.1	14.90	14.80	-1.1	426	-0.25%
2021/11/09	0	0.00	1	14.25	14.25	-1	419	-0.24%
2021/11/01	0	0.00	1	14.15	13.85	-1	432	-0.23%
2021/10/27	0.1	13.50	1	13.50	13.50	-1	429	-0.22%
2021/10/18	10	14.35	11	14.09	14.05	-1	478	-0.21%
2021/10/15	0	0.00	1	13.50	13.65	-1	465	-0.22%
2021/10/07	20	13.95	0	0.00	14.15	20	527	3.79%
2021/10/06	0	0.00	1	13.65	13.80	-1	554	-0.18%
2021/10/04	2	13.65	0	0.00	13.90	2	576	0.35%
2021/10/01	1	13.80	0	0.00	13.65	1	591	0.17%
2021/09/30	2	14.85	1	14.95	14.55	1	612	0.16%
2021/09/28	5	14.25	0	0.00	14.25	5	632	0.79%
2021/09/27	0	0.00	1	14.20	14.65	-1	891	-0.11%
2021/08/27	0	0.00	2	13.50	13.60	-2	1,611	-0.12%
2021/08/26	2	13.45	0	0.00	13.40	2	1,775	0.11%
2021/08/20	0	0.00	20	12.93	13.00	-20	1,960	-1.02%
2021/08/17	1	13.15	0	0.00	13.10	1	2,252	0.04%
2021/08/12	1	14.40	0	0.00	14.35	1	2,634	0.04%
2021/08/10	1	14.75	0	0.00	14.75	1	2,709	0.04%
2021/08/06	0	0.00	50	15.04	14.95	-50	2,890	-1.73%
2021/08/05	0	0.00	7	14.92	14.90	-7	3,183	-0.22%
2021/08/04	0	0.00	1	15.00	15.00	-1	3,643	-0.03%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/07/28	0.1	14.80	0	0.00	14.95	0.1	4,080	0.00%
2021/07/27	0	15.05	0	0.00	15.10	0	4,155	0.00%
2021/07/26	0	0.00	13	15.45	15.10	-13	4,207	-0.31%
2021/07/21	0	14.85	0	0.00	14.90	0	4,338	0.00%
2021/07/19	0	15.00	0	0.00	15.00	0	4,379	0.00%
2021/07/15	0	0.00	1	15.15	15.25	-1	4,648	-0.02%
2021/07/13	30	15.35	0	0.00	14.90	30	5,059	0.59%
2021/07/12	0.2	15.40	0	0.00	15.40	0.2	5,076	0.00%
2021/07/09	0	15.40	20	15.71	15.60	-20	5,079	-0.39%
2021/07/07	1	16.00	5	15.70	15.45	-4	5,164	-0.08%
2021/07/06	0	0.00	2.4	15.99	16.00	-2.4	5,260	-0.05%
2021/07/05	3.1	16.00	0	0.00	15.95	3.1	5,255	0.06%
2021/07/02	129	17.19	49	17.68	16.65	80	5,220	1.53%	大買/
2021/07/01	46	17.45	15	17.20	17.25	31	4,971	0.62%
2021/06/30	1	16.55	1	16.60	16.70	0	4,816	0.00%
2021/06/21	0	15.00	0	0.00	14.90	0	5,014	0.00%
2021/06/09	0.1	15.75	0	0.00	15.75	0.1	5,234	0.00%
2021/06/04	30	16.18	0	0.00	16.10	30	5,188	0.58%
2021/06/03	0	0.00	80	17.25	17.10	-80	5,103	-1.57%
2021/06/02	1	16.70	4	16.33	16.60	-3	4,942	-0.06%
2021/06/01	0	0.00	2	16.40	16.50	-2	4,890	-0.04%
2021/05/31	0	0.00	10	16.35	15.70	-10	4,846	-0.21%
2021/05/28	33	16.19	0	0.00	16.30	33	4,806	0.69%
2021/05/27	0	0.00	10	16.40	16.05	-10	4,768	-0.21%
2021/05/26	0	0.00	2	16.30	16.25	-2	4,740	-0.04%
2021/05/25	2	15.88	2	15.93	15.95	0	4,669	0.00%
2021/05/24	6	16.51	73	16.37	16.60	-67	4,493	-1.49%
2021/05/21	1	15.30	2	15.23	15.40	-1	4,311	-0.02%
2021/05/20	1	14.65	0	0.00	14.60	1	4,191	0.02%
2021/05/19	0	0.00	1	14.10	14.45	-1	4,126	-0.02%
2021/05/18	0	0.00	2	13.85	13.95	-2	4,088	-0.05%
2021/05/17	1	13.00	0	0.00	12.75	1	4,048	0.02%
2021/05/14	0.1	14.40	0	0.00	13.90	0.1	3,974	0.00%
2021/05/13	3.1	15.03	2	15.33	14.55	1.1	3,865	0.03%
2021/05/12	7.2	16.72	11	17.13	15.65	-3.8	3,565	-0.11%
2021/05/11	2	16.60	15.1	17.15	17.15	-13.1	3,095	-0.42%
2021/05/05	0.1	13.95	0.3	13.70	13.80	-0.2	2,688	-0.01%
2021/05/04	70	13.67	0	0.00	13.75	70	2,650	2.64%
2021/04/28	5	15.10	17	15.04	15.10	-12	2,461	-0.49%
2021/04/27	3	14.65	5	15.00	14.65	-2	2,411	-0.08%
2021/04/26	0.1	14.40	0.1	14.40	14.50	0.1	2,362	0.00%
2021/04/23	7.5	14.69	0	0.00	14.60	7.5	2,329	0.32%
2021/04/22	51	15.68	10.1	15.16	14.80	40.9	2,304	1.77%
2021/04/21	1.1	15.50	8	15.42	15.35	-7	2,166	-0.32%
2021/04/20	30	14.53	25	15.40	15.55	5	2,036	0.25%
2021/04/19	10	13.60	21.1	14.27	14.30	-11.1	1,760	-0.63%
2021/04/16	60	12.71	0	0.00	13.00	60	1,656	3.62%
2021/04/15	5	12.64	25	12.58	12.60	-20	1,617	-1.24%
2021/04/13	24	12.79	5	12.82	12.60	19	1,596	1.19%
2021/04/12	0	0.00	10.2	12.65	13.10	-10.2	1,528	-0.67%
2021/04/09	6	11.90	0	0.00	11.95	6	1,464	0.41%
2021/04/08	2	12.13	0	0.00	12.05	2	1,454	0.14%
2021/04/07	0	0.00	4	12.00	12.00	-4	1,448	-0.28%
2021/04/06	107	11.90	5	12.35	12.15	102	1,441	7.08%	大買/鉅額交易
2021/03/29	0	0.00	5	11.85	11.85	-5	1,405	-0.36%
2021/03/25	0	0.00	10	11.80	11.80	-10	1,399	-0.71%
2021/03/24	10	12.00	0	0.00	12.25	10	1,351	0.74%
2021/03/23	0	0.00	3.1	11.62	11.65	-3.1	1,175	-0.26%
2021/03/22	0	0.00	2	11.75	11.80	-2	1,162	-0.17%
2021/03/18	27	12.01	12	11.81	11.85	15	1,128	1.33%
2021/03/17	25	11.58	2	11.78	11.65	23	1,047	2.20%
2021/03/16	2	11.63	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	0.2	11.85	11.95	-0.2	956	-0.02%
2021/03/02	10	11.15	0	0.00	11.10	10	1,008	0.99%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/02/19	0	0.00	1	11.00	11.05	-1	1,096	-0.09%
2021/02/18	0	0.00	1	10.90	10.90	-1	1,098	-0.09%
2021/02/01	71	10.47	0	0.00	10.45	71	1,369	5.19%
2021/01/28	1	10.50	0	0.00	10.60	1	1,436	0.07%
2021/01/27	0	10.50	0	0.00	10.60	0	1,439	0.00%
2021/01/14	20	11.15	0	0.00	11.25	20	1,525	1.31%
2021/01/12	60	11.15	0	0.00	11.15	60	1,532	3.92%
2021/01/11	0	0.00	4	11.28	11.40	-4	1,580	-0.25%
2021/01/08	0	0.00	10	11.23	11.25	-10	1,673	-0.60%
2021/01/07	50	11.20	0	0.00	11.25	50	1,676	2.98%
2021/01/06	10	11.15	0	0.00	11.15	10	1,695	0.59%
2021/01/05	0	0.00	2	11.60	11.30	-2	1,693	-0.12%
2021/01/04	0	0.00	4	11.75	11.70	-4	1,714	-0.23%
2020/12/28	0	0.00	6	11.20	11.15	-6	1,679	-0.36%
2020/12/25	5	11.40	8	11.35	11.30	-3	1,709	-0.18%
2020/12/24	14	11.69	0	0.00	11.50	14	1,698	0.82%
2020/12/22	0	0.00	5	10.90	10.75	-5	1,592	-0.31%
2020/12/21	0	10.55	0	0.00	10.75	0	1,645	0.00%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/16	20	10.78	0	0.00	10.75	20	1,884	1.06%
2020/12/15	1	10.60	0	0.00	10.70	1	2,021	0.05%
2020/12/11	1	10.85	3	10.85	10.70	-2	2,485	-0.08%
2020/12/09	20	10.85	0	0.00	10.85	20	2,965	0.67%
2020/12/08	3	10.95	0	0.00	10.90	3	3,206	0.09%
2020/12/03	38	11.35	0	0.00	11.30	38	3,281	1.16%
2020/12/02	112	11.41	72	11.40	11.35	40	3,288	1.22%	大買/
2020/12/01	0	11.50	6	11.55	11.60	-6	3,272	-0.18%
2020/11/30	105	11.56	0	0.00	11.55	105	3,266	3.21%	大買/鉅額交易
2020/11/27	9	11.40	50	11.40	11.45	-41	3,232	-1.27%
2020/11/26	11	11.40	2	11.45	11.50	9	3,219	0.28%
2020/11/25	2	11.55	3	11.55	11.35	-1	3,207	-0.03%
2020/11/24	0	0.00	10	11.55	11.50	-10	3,192	-0.31%
2020/11/23	0	0.00	0	11.30	11.40	0	3,118	0.00%
2020/11/20	3	11.25	0	0.00	11.20	3	3,092	0.10%
2020/11/18	0	0.00	13	11.05	11.10	-13	3,082	-0.42%
2020/11/17	0	0.00	5	11.00	11.00	-5	3,085	-0.16%
2020/11/16	2	11.30	0	0.00	11.15	2	3,079	0.06%
2020/11/12	2	11.35	2	11.75	11.35	0	3,045	0.00%
2020/11/10	1	11.40	0	0.00	11.25	1	2,949	0.03%
2020/11/09	0	0.00	4	11.56	11.50	-4	2,918	-0.14%
2020/11/06	2	11.05	0	0.00	11.20	2	2,836	0.07%
2020/11/04	0	0.00	2	10.85	10.80	-2	2,776	-0.07%
2020/11/03	0	0.00	1	10.60	10.65	-1	2,777	-0.04%
2020/11/02	3	10.42	0	0.00	10.40	3	2,765	0.11%
2020/10/30	2	10.60	0	0.00	10.65	2	2,750	0.07%
2020/10/29	3	10.60	0	0.00	10.75	3	2,757	0.11%
2020/10/28	4	11.04	0	0.00	10.95	4	2,753	0.15%
2020/10/27	2	11.15	3	11.10	11.10	-1	2,732	-0.04%
2020/10/20	3	11.20	0	0.00	11.05	3	2,711	0.11%
2020/10/19	3	11.12	1	11.25	11.05	2	2,706	0.07%
2020/10/16	7	11.38	9	11.67	11.45	-2	2,662	-0.08%
2020/10/14	2	11.30	0	0.00	11.15	2	2,529	0.08%
2020/10/13	2	11.10	5	10.96	11.25	-3	2,529	-0.12%
2020/10/08	2	10.98	1	10.90	10.95	1	2,505	0.04%
2020/10/07	0	0.00	5	11.10	11.05	-5	2,543	-0.20%
2020/09/29	0	0.00	2	10.90	11.15	-2	2,752	-0.07%
2020/09/25	7	11.08	1	10.85	10.75	6	3,105	0.19%
2020/09/24	4	11.50	41	11.36	11.00	-37	3,111	-1.19%
2020/09/23	3	11.90	4	11.69	11.60	-1	3,101	-0.03%
2020/09/22	155	12.05	1	12.05	12.00	154	3,086	4.99%	大買/鉅額交易
2020/09/21	17	11.83	2	11.75	11.85	15	2,950	0.51%
2020/09/18	5	12.14	5	12.15	12.05	0	2,924	0.00%
2020/09/17	8	12.48	97	12.49	12.70	-89	2,815	-3.16%
2020/09/16	105	11.48	7	11.90	11.55	98	2,472	3.96%	大買/
2020/09/15	0	0.00	6	12.04	12.05	-6	2,472	-0.24%
2020/09/14	48	12.27	75	12.18	12.30	-27	2,416	-1.12%
2020/09/11	15	12.25	13.1	12.25	12.25	1.9	2,124	0.09%
2020/09/10	30	11.15	1	11.15	11.15	29	1,966	1.47%
2020/09/09	0	0.00	1.4	10.03	10.15	-1.4	1,961	-0.07%
2020/09/08	0	0.00	0.2	9.24	9.26	-0.2	1,882	-0.01%
2020/09/07	0	0.00	2	9.36	9.37	-2	1,887	-0.11%
2020/09/03	0	0.00	5	9.17	9.17	-5	1,892	-0.26%
2020/08/20	2	8.98	0	0.00	8.77	2	1,970	0.10%
2020/08/12	2	9.13	0	0.00	9.20	2	2,022	0.10%
2020/08/11	0	0.00	3	9.34	9.29	-3	2,017	-0.15%
2020/07/29	0	0.00	2	9.22	9.31	-2	2,062	-0.10%
2020/07/28	11	9.39	0	0.00	9.15	11	2,065	0.53%
2020/07/27	3	9.29	10	9.29	9.37	-7	2,070	-0.34%
2020/07/24	1	9.40	0	0.00	9.34	1	2,085	0.05%
2020/07/22	1	9.50	2	9.54	9.64	-1	2,110	-0.05%
2020/07/17	2	9.70	0	0.00	9.46	2	2,129	0.09%
2020/07/16	0	0.00	1	9.87	9.87	-1	2,126	-0.05%
2020/07/14	11	10.08	0	0.00	10.10	11	2,109	0.52%
2020/07/13	2	10.00	14	10.53	10.50	-12	2,080	-0.58%
2020/07/10	22	10.41	0	0.00	10.00	22	1,961	1.12%
2020/07/08	2	10.65	2	10.80	10.80	0	1,863	0.00%
2020/07/07	1	10.50	6	10.63	10.90	-5	1,837	-0.27%
2020/07/06	23	11.31	5.1	11.39	11.10	17.9	1,763	1.02%
2020/07/01	0	0.00	1	9.97	10.15	-1	1,364	-0.07%
2020/06/24	0	0.00	2	9.86	9.90	-2	1,315	-0.15%
2020/06/23	0.5	9.87	0	0.00	9.92	0.5	1,288	0.04%
2020/06/22	1	9.61	10	9.73	9.94	-9	1,253	-0.72%
2020/06/19	0	0.00	3.7	9.50	9.50	-3.7	1,164	-0.32%
2020/06/18	1	9.50	0	0.00	9.37	1	1,145	0.09%
2020/06/09	0	0.00	0.6	8.54	8.55	-0.6	864	-0.07%
2020/06/05	0	0.00	2	8.70	8.60	-2	854	-0.23%
2020/06/04	0	0.00	1	8.77	8.70	-1	848	-0.12%
2020/05/28	10	8.23	0.9	8.08	8.18	9.1	779	1.16%
2020/05/27	2	8.25	0	0.00	8.15	2	777	0.26%
2020/05/14	1	7.77	0	0.00	7.77	1	719	0.14%
2020/04/20	0	0.00	1	8.61	8.61	-1	557	-0.18%
2020/04/17	0	0.00	1	8.58	8.51	-1	555	-0.18%
2020/04/13	2	8.50	0.5	8.46	8.49	1.5	561	0.27%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/04/01	0.5	7.42	0	0.00	7.42	0.5	592	0.08%
2020/03/19	0	0.00	9	6.93	6.92	-9	707	-1.27%
2020/03/09	0	0.00	1	9.71	9.68	-1	737	-0.14%
2020/03/03	0	0.00	2	9.97	9.96	-2	801	-0.25%
2020/03/02	0	0.00	1	9.90	9.90	-1	811	-0.12%
2020/01/10	0	0.00	0.7	9.90	9.99	-0.7	850	-0.08%
2019/12/31	0	0.00	20	10.00	9.99	-20	970	-2.06%
2019/12/11	0	0.00	14	10.50	10.45	-14	826	-1.69%
2019/11/19	0	0.00	1	10.00	10.00	-1	1,108	-0.09%
2019/11/08	0	0.00	0.1	10.10	10.35	-0.1	1,115	-0.01%
2019/10/30	1	9.75	0	0.00	9.78	1	1,185	0.08%
2019/10/29	10	9.87	0	0.00	9.80	10	1,182	0.85%
2019/10/28	8	9.93	0	0.00	9.93	8	1,178	0.68%
2019/10/25	5	9.97	0	0.00	9.95	5	1,175	0.43%
2019/10/24	5	10.00	0	0.00	9.96	5	1,175	0.43%
2019/10/23	5	9.96	0	0.00	10.05	5	1,169	0.43%
2019/10/21	0	0.00	40.5	10.00	10.10	-40.5	1,159	-3.49%
2019/10/18	0	0.00	20.2	9.98	9.96	-20.2	1,156	-1.75%
2019/10/17	0	0.00	53	9.98	9.97	-53	1,156	-4.58%
2019/10/16	0	0.00	97	9.95	9.95	-97	1,158	-8.37%
2019/10/15	0	0.00	50	9.96	9.95	-50	1,160	-4.31%
2019/10/09	0	0.00	50	10.07	10.05	-50	1,179	-4.24%
2019/10/08	10	10.25	63	10.12	10.05	-53	1,164	-4.55%
2019/10/04	0	0.00	2	9.54	9.65	-2	1,065	-0.19%
2019/09/12	0	0.00	3	9.36	9.41	-3	1,071	-0.28%
2019/09/09	3	9.29	2.1	9.26	9.26	0.9	1,054	0.08%
2019/08/15	0	0.00	7	6.49	6.56	-7	1,263	-0.55%
2019/08/13	0	0.00	19.3	6.45	6.51	-19.3	1,255	-1.54%
2019/08/12	0	0.00	7	6.04	6.05	-7	1,222	-0.57%
2019/08/05	2	6.01	0	0.00	6.03	2	1,366	0.15%
2019/07/31	0	0.00	1	6.37	6.32	-1	1,351	-0.07%
2019/07/12	0	0.00	1	6.17	6.18	-1	1,291	-0.08%
2019/07/05	0	0.00	6	6.16	6.26	-6	1,299	-0.46%
2019/07/04	0	0.00	2.9	6.11	6.13	-2.9	1,276	-0.23%
2019/06/21	0	0.00	60	6.03	6.03	-60	1,824	-3.29%
2019/06/18	0	0.00	40	6.07	6.02	-40	1,821	-2.20%
2019/06/17	6	6.09	0	0.00	6.10	6	1,817	0.33%
2019/06/10	0	0.00	1	6.09	6.09	-1	1,794	-0.06%
2019/06/05	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/06/04	0	0.00	23	6.11	6.11	-23	1,798	-1.28%
2019/06/03	0	0.00	60	6.12	6.11	-60	1,816	-3.30%
2019/05/31	0	0.00	2	6.22	6.20	-2	1,815	-0.11%
2019/05/28	0	0.00	23	6.50	6.41	-23	1,763	-1.30%
2019/05/27	20	6.34	4	6.49	6.64	16	1,665	0.96%
2019/05/24	30	6.36	19	6.28	6.30	11	1,576	0.70%
2019/05/23	14	6.09	0	0.00	6.24	14	1,478	0.95%
2019/05/22	0	0.00	4	6.12	6.10	-4	1,448	-0.28%
2019/05/20	23	6.25	25	6.14	6.14	-2	1,423	-0.14%
2019/05/17	25	6.29	3	6.22	6.30	22	1,363	1.61%
2019/05/14	1	6.28	20	6.22	6.20	-19	1,257	-1.51%
2019/05/13	20	6.07	0	0.00	6.09	20	1,150	1.74%
2019/04/23	1	5.87	0	0.00	5.86	1	1,073	0.09%
2019/04/19	0	0.00	2	5.93	5.89	-2	1,060	-0.19%
2019/04/15	0	0.00	10	5.90	5.89	-10	1,050	-0.95%
2019/04/08	1	5.87	0	0.00	5.97	1	1,020	0.10%
2019/04/03	0	0.00	21	6.04	6.02	-21	999	-2.10%
2019/04/01	0	0.00	1	5.97	6.00	-1	939	-0.11%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2019/03/28	0	0.00	33	6.09	6.09	-33	787	-4.19%
2019/03/27	0	0.00	13.2	5.42	5.54	-13.2	582	-2.27%
2019/03/26	0	0.00	13	5.06	5.04	-13	510	-2.54%
2019/03/25	0	0.00	2	5.04	5.05	-2	517	-0.39%
2019/03/19	1	5.17	0	0.00	5.16	1	518	0.19%
2019/03/18	1	5.17	0	0.00	5.16	1	529	0.19%
2019/03/15	1	5.17	0	0.00	5.20	1	544	0.18%
2019/03/13	2	5.27	0	0.00	5.30	2	675	0.30%
2019/03/12	2	5.29	1	5.38	5.35	1	777	0.13%
2019/03/11	0	0.00	3	5.20	5.23	-3	818	-0.37%
2019/03/07	0	0.00	21	5.25	5.20	-21	817	-2.57%
2019/02/20	0	0.00	5	4.90	4.93	-5	808	-0.62%
2019/02/19	0	0.00	6.5	4.92	4.91	-6.5	808	-0.80%
2019/02/18	0	0.00	3	4.91	4.92	-3	806	-0.37%
2019/02/14	1	4.86	0	0.00	4.88	1	803	0.12%
2019/02/13	0	0.00	9	4.89	4.87	-9	803	-1.12%
2019/02/12	0	0.00	10	4.84	4.86	-10	801	-1.25%
2019/02/11	6	4.83	0	0.00	4.84	6	802	0.75%
2019/01/30	0	0.00	1	4.86	4.83	-1	801	-0.12%
2019/01/29	1	4.81	2	4.82	4.84	-1	801	-0.12%
2019/01/25	0	0.00	3	4.85	4.81	-3	803	-0.37%
2019/01/18	0	0.00	48	4.74	4.77	-48	826	-5.80%
2019/01/16	2	4.72	0	0.00	4.72	2	827	0.24%
2019/01/15	1	4.74	0	0.00	4.75	1	825	0.12%
2019/01/11	1	4.70	0	0.00	4.74	1	824	0.12%
2019/01/09	2	4.78	0	0.00	4.75	2	830	0.24%
2019/01/08	5	4.71	0	0.00	4.72	5	828	0.60%
2019/01/07	1	4.77	0	0.00	4.77	1	822	0.12%
2019/01/03	1	4.81	0	0.00	4.82	1	846	0.12%
2018/12/27	2	4.86	1	4.95	4.94	1	841	0.12%
2018/12/26	0	0.00	2	5.00	4.95	-2	830	-0.24%
2018/12/19	0	0.00	2	4.98	4.98	-2	815	-0.25%
2018/12/18	3	5.02	0	0.00	5.02	3	817	0.37%
2018/12/17	2	5.11	0	0.00	5.11	2	814	0.25%
2018/12/14	0	0.00	5	5.25	5.18	-5	810	-0.62%
2018/12/12	0	0.00	20	5.16	5.20	-20	811	-2.47%
2018/12/11	0	0.00	21	5.13	5.08	-21	807	-2.60%
2018/12/10	20	5.31	15	5.17	5.11	5	807	0.62%
2018/12/07	4	5.40	35	5.33	5.37	-31	788	-3.93%
2018/12/06	23	5.75	25	5.71	5.50	-2	761	-0.26%
2018/12/05	50	5.49	2	5.30	5.63	48	660	7.26%
2018/12/04	45	5.00	16	5.09	5.12	29	551	5.26%
2018/11/30	0	0.00	1	4.73	4.70	-1	498	-0.20%
2018/11/29	24	4.67	0	0.00	4.67	24	496	4.83%
2018/11/26	0	0.00	1	4.51	4.48	-1	446	-0.22%
2018/11/22	1	4.43	0	0.00	4.48	1	444	0.23%
2018/11/21	0	0.00	2	4.47	4.49	-2	449	-0.44%
2018/11/19	2	4.50	1	4.49	4.49	1	472	0.21%
2018/11/16	0	0.00	44	4.42	4.43	-44	506	-8.70%
2018/11/15	0	0.00	60	4.41	4.43	-60	516	-11.63%
2018/11/14	0	0.00	44	4.41	4.41	-44	520	-8.45%
2018/11/13	1	4.35	1	4.41	4.37	0	526	0.00%
2018/11/12	0	0.00	105	4.43	4.41	-105	537	-19.52%	大賣/鉅額交易
2018/11/09	0	0.00	48	4.46	4.48	-48	542	-8.86%
2018/11/08	0	0.00	23	4.50	4.50	-23	543	-4.23%
2018/11/07	0	0.00	33	4.47	4.45	-33	546	-6.04%
2018/11/05	0	0.00	19	4.45	4.47	-19	564	-3.36%
2018/11/02	10	4.40	218	4.43	4.46	-208	564	-36.84%	大賣/鉅額交易
2018/11/01	1	4.45	20	4.44	4.44	-19	565	-3.36%
2018/10/31	0	0.00	2	4.37	4.38	-2	568	-0.35%
2018/10/29	0	0.00	160	4.34	4.27	-160	572	-27.96%	大賣/鉅額交易
2018/10/26	0	0.00	5	4.40	4.40	-5	569	-0.88%
2018/10/25	0	0.00	92	4.45	4.46	-92	568	-16.18%
2018/10/24	0	0.00	10	4.55	4.53	-10	563	-1.78%
2018/10/19	5	4.50	86	4.63	4.60	-81	568	-14.25%
2018/10/18	6	4.61	50	4.67	4.60	-44	563	-7.81%
2018/10/17	0	0.00	69	4.71	4.71	-69	556	-12.40%
2018/10/16	0	0.00	1	4.69	4.69	-1	551	-0.18%
2018/10/15	0	0.00	120	4.63	4.67	-120	554	-21.62%	大賣/鉅額交易
2018/10/12	0	0.00	61	4.49	4.68	-61	553	-11.03%
2018/10/09	2	4.88	23	4.91	4.92	-21	535	-3.92%
2018/10/05	0	0.00	1	4.93	4.82	-1	542	-0.18%
2018/10/02	0	0.00	191	5.03	5.05	-191	574	-33.27%	大賣/鉅額交易
2018/10/01	0	0.00	2	5.04	5.06	-2	588	-0.34%
2018/09/27	1	5.05	0	0.00	5.06	1	605	0.17%
2018/09/26	0	0.00	1	5.11	5.05	-1	607	-0.16%
2018/09/25	2	5.06	0	0.00	5.02	2	614	0.33%
2018/09/21	0	0.00	1	5.15	5.10	-1	613	-0.16%
2018/09/20	1	5.00	0	0.00	4.99	1	626	0.16%
2018/09/18	0	0.00	196	4.95	5.05	-196	638	-30.71%	大賣/鉅額交易
2018/09/17	1	4.96	2	4.96	4.93	-1	672	-0.15%
2018/09/14	4	4.97	67	4.92	5.02	-63	682	-9.24%
2018/09/13	1	4.84	0	0.00	4.85	1	689	0.14%
2018/09/11	1	4.88	0	0.00	4.89	1	722	0.14%
2018/09/03	0	0.00	12	5.17	5.16	-12	1,066	-1.13%
2018/08/30	1	5.23	0	0.00	5.21	1	1,159	0.09%
2018/08/24	0	0.00	38	5.38	5.29	-38	1,560	-2.43%
2018/08/23	0	0.00	2	5.43	5.48	-2	1,806	-0.11%
2018/08/20	9	5.09	0	0.00	5.03	9	2,127	0.42%
2018/08/13	40	5.00	0	0.00	5.00	40	2,232	1.79%
2018/08/09	1	5.13	0	0.00	5.12	1	2,459	0.04%
2018/08/08	0	0.00	2	5.17	5.13	-2	2,603	-0.08%
2018/08/07	0	0.00	220	5.12	5.17	-220	2,667	-8.25%	大賣/鉅額交易
2018/08/01	0	0.00	1	5.25	5.26	-1	2,763	-0.04%
2018/07/31	1	5.17	15	5.20	5.19	-14	2,760	-0.51%
2018/07/30	16	5.20	0	0.00	5.20	16	2,759	0.58%
2018/07/25	1	5.21	0	0.00	5.23	1	2,757	0.04%
2018/07/23	0	0.00	1	5.29	5.21	-1	2,765	-0.04%
2018/07/20	52	5.25	0	0.00	5.24	52	2,764	1.88%
2018/07/19	0	0.00	41	5.29	5.25	-41	2,760	-1.49%
2018/07/18	0	0.00	9	5.33	5.30	-9	2,765	-0.33%
2018/07/16	100	5.46	0	0.00	5.34	100	2,754	3.63%
2018/07/13	4	5.43	1	5.41	5.41	3	2,745	0.11%
2018/07/12	0	0.00	1	5.40	5.38	-1	2,746	-0.04%
2018/07/06	0	0.00	10	5.12	5.20	-10	2,702	-0.37%
2018/07/05	1	5.19	1	5.19	5.17	0	2,705	0.00%
2018/07/04	0.5	5.33	7	5.32	5.33	-6.5	2,697	-0.24%
2018/07/03	10	5.45	3	5.42	5.36	7	2,692	0.26%
2018/07/02	2	5.47	0	0.00	5.47	2	2,681	0.07%
2018/06/29	33	5.50	15	5.55	5.55	18	2,671	0.67%
2018/06/28	0	0.00	20	5.58	5.60	-20	2,652	-0.75%
2018/06/27	3	5.72	0	0.00	5.72	3	2,643	0.11%
2018/06/26	13	5.76	5	5.82	5.68	8	2,636	0.30%
2018/06/25	1	6.04	52	6.03	6.03	-51	2,596	-1.96%
2018/06/22	78	6.16	0	0.00	6.08	78	2,581	3.02%
2018/06/20	3	6.12	0	0.00	6.08	3	2,556	0.12%
2018/06/15	21	6.44	0	0.00	6.22	21	2,509	0.84%
2018/06/14	25	6.45	12	6.37	6.31	13	2,492	0.52%
2018/06/13	1	6.70	27	6.49	6.44	-26	2,476	-1.05%
2018/06/12	35	6.88	1	6.84	6.78	34	2,425	1.40%
2018/06/11	33	6.51	6	6.75	6.78	27	2,298	1.17%
2018/06/08	20	6.18	10	6.18	6.17	10	2,166	0.46%
2018/06/07	2	6.54	0	0.00	6.50	2	2,117	0.09%
2018/06/06	2	6.60	0	0.00	6.67	2	2,069	0.10%
2018/06/05	26	6.67	0	0.00	6.75	26	2,038	1.28%
2018/06/04	10	6.57	1	6.51	6.49	9	1,967	0.46%
2018/05/31	25	6.68	3	6.67	6.71	22	1,686	1.30%
2018/05/30	15	5.79	49	6.03	6.10	-34	1,422	-2.39%
2018/05/29	11	5.36	5	5.55	5.55	6	1,169	0.51%
2018/05/28	1	5.08	0	0.00	5.05	1	1,068	0.09%
2018/05/25	1	5.07	0	0.00	5.09	1	1,056	0.09%
2018/05/24	8	5.13	0	0.00	5.10	8	1,030	0.78%
2018/05/23	2	5.10	0	0.00	5.11	2	1,013	0.20%
2018/05/22	5	5.38	1	5.15	5.09	4	998	0.40%
2018/05/21	0	0.00	5	5.30	5.32	-5	957	-0.52%
2018/05/18	0	0.00	1	5.42	5.44	-1	924	-0.11%
2018/05/17	1	5.49	32	5.58	5.63	-31	865	-3.58%
2018/05/16	5	4.94	9	5.15	5.31	-4	680	-0.59%
2018/05/15	30	4.85	0	0.00	4.83	30	546	5.49%
2018/05/14	1	4.95	33	4.88	4.95	-32	487	-6.57%
2018/05/10	0	0.00	1	4.53	4.51	-1	374	-0.27%
2018/05/09	1	4.50	0	0.00	4.53	1	375	0.27%
2018/05/08	0	0.00	1	4.54	4.51	-1	375	-0.27%
2018/04/30	1	4.51	0	0.00	4.53	1	447	0.22%
2018/04/27	1	4.55	0	0.00	4.56	1	443	0.23%
2018/04/18	0	0.00	20	4.58	4.57	-20	463	-4.31%
2018/04/17	1	4.60	0	0.00	4.59	1	460	0.22%
2018/04/13	0	0.00	1	4.65	4.65	-1	457	-0.22%
2018/04/11	0	0.00	277	4.59	4.59	-277	461	-60.07%	大賣/鉅額交易
2018/04/10	0	0.00	1	4.60	4.56	-1	450	-0.22%
2018/04/03	1	4.56	0	0.00	4.56	1	450	0.22%
2018/03/30	0	0.00	1	4.56	4.55	-1	446	-0.22%
2018/03/29	1	4.57	0	0.00	4.56	1	454	0.22%
2018/03/28	2	4.55	1	4.60	4.56	1	451	0.22%
2018/03/23	1	4.54	1	4.57	4.56	0	446	0.00%
2018/03/22	1	4.60	0	0.00	4.61	1	441	0.23%
2018/03/20	4	4.63	0	0.00	4.63	4	444	0.90%
2018/03/16	1	4.60	1	4.65	4.67	0	452	0.00%
2018/03/15	1	4.56	1	4.63	4.66	0	448	0.00%
2018/03/14	0	0.00	0.8	4.62	4.67	-0.8	446	-0.19%
2018/03/12	1	4.66	1	4.68	4.68	0	448	0.00%
2018/03/09	0	0.00	3	4.71	4.69	-3	445	-0.67%
2018/03/08	0	0.00	2	4.62	4.65	-2	432	-0.46%
2018/03/07	2	4.58	0	0.00	4.58	2	418	0.48%
2018/03/06	1	4.60	2	4.62	4.60	-1	415	-0.24%
2018/03/05	7	4.61	0	0.00	4.59	7	418	1.67%
2018/03/02	6	4.62	3	4.62	4.62	3	419	0.72%
2018/03/01	3	4.60	0	0.00	4.62	3	420	0.71%
2018/02/27	1	4.66	1	4.70	4.66	0	418	0.00%
2018/02/23	5	4.65	1	4.68	4.67	4	418	0.96%
2018/02/21	6	4.61	2	4.64	4.64	4	419	0.95%
2018/02/12	2	4.58	0	0.00	4.60	2	417	0.48%
2018/02/08	1	4.61	0	0.00	4.63	1	412	0.24%
2018/02/05	10	4.76	0	0.00	4.78	10	400	2.50%
2018/02/02	0	0.00	2	4.83	4.82	-2	393	-0.51%
2018/02/01	2	4.79	0	0.00	4.80	2	389	0.51%
2018/01/30	11	4.82	0	0.00	4.85	11	390	2.82%
2018/01/26	31	4.97	3	4.96	4.94	28	383	7.31%
2018/01/25	0	0.00	5	4.95	4.95	-5	361	-1.38%
2018/01/24	0	0.00	2	4.90	4.89	-2	341	-0.59%
2018/01/16	10	4.76	3	4.77	4.77	7	337	2.07%
2018/01/12	1	4.72	1	4.75	4.75	0	322	0.00%
2018/01/11	1	4.72	68	4.73	4.74	-67	316	-21.18%
2018/01/09	1	4.72	0	0.00	4.74	1	314	0.32%
2018/01/08	0	0.00	2	4.75	4.76	-2	316	-0.63%
2018/01/05	0	0.00	1	4.71	4.72	-1	305	-0.33%
2018/01/04	1	4.68	1	4.71	4.70	0	303	0.00%
2018/01/03	2	4.68	0	0.00	4.68	2	302	0.66%