怡華 (1456)-日盛-中和券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
169張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/20	0	0.00	1	16.65	17.00	-1	73	-1.36%
2022/01/17	0	0.00	2	20.75	20.75	-2	233	-0.86%
2022/01/14	0	0.00	2	20.55	20.55	-2	235	-0.85%
2022/01/05	5	20.75	0	0.00	21.30	5	261	1.91%
2021/12/22	0	0.00	1	21.70	21.95	-1	305	-0.33%
2021/12/07	0	0.00	8	23.45	23.75	-8	316	-2.53%
2021/11/16	0	0.00	5	21.55	21.30	-5	563	-0.89%
2021/11/15	0	0.00	3	21.50	21.55	-3	604	-0.50%
2021/11/11	0	0.00	2	23.10	22.70	-2	661	-0.30%
2021/11/10	1	23.30	0	0.00	22.50	1	694	0.14%
2021/11/09	0	0.00	3	24.33	24.20	-3	697	-0.43%
2021/10/26	0	0.00	1	21.90	22.05	-1	1,165	-0.09%
2021/10/22	1	21.00	0	0.00	21.00	1	1,235	0.08%
2021/10/15	5	21.60	0	0.00	21.15	5	1,300	0.38%
2021/10/12	2	22.80	0	0.00	22.30	2	1,369	0.15%
2021/10/06	3	23.70	0	0.00	23.50	3	1,400	0.21%
2021/10/04	7	24.44	0	0.00	24.15	7	1,422	0.49%
2021/09/30	0	0.00	2	27.13	26.75	-2	1,431	-0.14%
2021/09/29	0	0.00	1	26.10	25.75	-1	1,429	-0.07%
2021/09/23	0	0.00	5	25.00	25.15	-5	1,599	-0.31%
2021/09/17	5	24.60	0	0.00	24.50	5	1,605	0.31%
2021/09/13	0	0.00	1	25.80	25.85	-1	1,601	-0.06%
2021/09/09	2	25.60	0	0.00	25.30	2	1,611	0.12%
2021/09/08	1	25.80	1	25.60	25.60	0	1,603	0.00%
2021/09/07	6	25.23	4	25.45	25.20	2	1,596	0.13%
2021/09/06	1	25.80	0	0.00	25.70	1	1,600	0.06%
2021/09/03	2	26.65	0	0.00	26.15	2	1,602	0.12%
2021/09/02	2	27.48	0	0.00	27.20	2	1,656	0.12%
2021/08/30	0	0.00	1	30.00	29.70	-1	1,566	-0.06%
2021/08/19	0	0.00	5	26.85	27.20	-5	1,461	-0.34%
2021/08/18	6	26.31	6.7	27.05	26.25	-0.7	1,417	-0.05%
2021/08/16	10	27.63	10	27.83	27.95	0	1,357	0.00%
2021/08/12	0	0.00	5	25.60	25.40	-5	1,311	-0.38%
2021/08/11	6	24.96	0	0.00	25.10	6	1,304	0.46%
2021/08/09	5	26.80	0	0.00	25.50	5	1,272	0.39%
2021/08/03	0	0.00	0.1	30.00	29.00	-0.1	1,201	-0.01%
2021/07/30	0	0.00	0.8	26.45	26.45	-0.8	1,103	-0.07%
2021/07/26	0.8	23.00	0	0.00	23.20	0.8	1,004	0.08%
2021/07/14	0	0.00	5	21.00	20.70	-5	893	-0.56%
2021/07/13	5	20.60	0	0.00	20.05	5	893	0.56%
2021/07/12	0	0.00	5	20.80	21.00	-5	881	-0.57%
2021/07/09	5	20.20	2	20.08	19.80	3	862	0.35%
2021/07/08	0	0.00	5	20.60	20.50	-5	861	-0.58%
2021/07/06	0	0.00	1	19.55	19.25	-1	860	-0.12%
2021/07/05	5	20.20	0	0.00	19.80	5	852	0.59%
2021/07/02	3	22.70	0	0.00	21.65	3	823	0.36%
2021/07/01	12	20.40	12	21.00	21.45	0	746	0.00%
2021/06/30	0	0.00	5	19.35	19.50	-5	679	-0.74%
2021/06/29	5	19.20	0	0.00	19.00	5	676	0.74%
2021/06/25	0	0.00	5	19.35	19.30	-5	663	-0.75%
2021/06/21	5	18.80	1	18.70	18.70	4	667	0.60%
2021/06/18	0	0.00	2	19.20	19.20	-2	663	-0.30%
2021/06/15	5	19.05	5	19.30	19.30	0	654	0.00%
2021/06/11	0	0.00	2	20.30	19.35	-2	651	-0.31%
2021/06/09	6	19.40	1	19.40	19.40	5	576	0.87%
2021/05/31	0	0.00	8	17.25	17.25	-8	732	-1.09%
2021/05/28	0	0.00	4	17.58	17.45	-4	763	-0.52%
2021/05/12	0	0.00	2	16.65	16.40	-2	767	-0.26%
2021/05/11	3	18.15	1	18.45	17.65	2	749	0.27%
2021/05/10	13	19.30	0	0.00	18.95	13	665	1.95%
2021/05/07	1	20.50	16	20.58	20.70	-15	616	-2.43%
2021/05/05	2	18.50	0	0.00	18.05	2	563	0.36%
2021/04/29	6	19.98	2	19.35	19.20	4	572	0.70%
2021/04/28	0	0.00	4	18.89	19.60	-4	566	-0.71%
2021/04/22	10	19.45	0	0.00	18.55	10	557	1.79%
2021/04/21	0	0.00	2	19.18	19.30	-2	549	-0.36%
2021/04/16	2	18.80	0	0.00	18.90	2	529	0.38%
2021/04/14	0	0.00	1	17.45	17.95	-1	538	-0.19%
2021/04/13	1	18.80	2	19.35	18.10	-1	538	-0.19%
2021/04/06	0	0.00	0.2	17.41	17.35	-0.2	566	-0.04%
2021/03/30	0	0.00	2	17.95	17.95	-2	695	-0.29%
2021/03/29	0	0.00	1	18.15	18.25	-1	704	-0.14%
2021/03/18	0	0.00	2	18.78	18.85	-2	801	-0.25%
2021/03/10	0	0.00	3	18.98	18.75	-3	852	-0.35%
2021/03/09	2	18.95	0	0.00	18.65	2	847	0.24%
2021/03/08	2	18.50	1	18.15	18.15	1	891	0.11%
2021/03/05	0	0.00	2	19.80	18.50	-2	971	-0.21%
2021/03/04	1	20.30	0	0.00	20.55	1	911	0.11%
2021/03/03	2	18.25	6	18.50	18.70	-4	844	-0.47%
2021/02/24	0	0.00	17	16.90	16.55	-17	828	-2.05%
2021/02/23	0	0.00	83	16.84	16.80	-83	826	-10.05%
2021/02/22	2	17.15	0	0.00	16.80	2	832	0.24%
2021/02/19	3	16.10	0	0.00	17.10	3	836	0.36%
2021/02/17	1	15.40	0	0.00	15.90	1	815	0.12%
2021/01/07	0	0.00	2	15.00	15.10	-2	721	-0.28%
2020/12/29	0	0.00	10	16.90	16.75	-10	655	-1.53%
2020/12/28	1	17.85	0	0.00	17.30	1	634	0.16%
2020/12/24	10	15.55	0	0.00	15.55	10	523	1.91%
2020/12/17	6	14.42	0	0.00	14.20	6	467	1.28%
2020/12/09	0	0.00	3	15.20	15.45	-3	382	-0.78%
2020/12/07	0	0.00	6	16.00	15.75	-6	346	-1.73%
2020/12/02	6	21.03	5	20.50	21.45	1	292	0.34%
2020/12/01	107	19.47	0	0.00	19.50	107	238	44.96%	大買/鉅額交易
2020/11/19	1	11.00	0	0.00	10.60	1	98	1.01%
2020/06/24	0	0.00	1	11.30	11.30	-1	122	-0.82%
2020/06/23	1	11.90	0	0.00	11.00	1	121	0.82%
2020/05/20	0	0.00	0	8.00	8.00	0	60	-0.03%
2020/01/14	0	0.00	16	11.65	11.65	-16	313	-5.10%
2020/01/10	0	0.00	4	11.70	11.60	-4	312	-1.28%
2019/12/30	20	12.25	0	0.00	12.10	20	306	6.53%
2019/12/09	0	0.00	0.3	12.90	13.00	-0.3	270	-0.12%
2019/08/21	0	0.00	4	8.98	8.81	-4	19	-20.24%
2019/06/20	0	0.00	1	9.22	9.14	-1	28	-3.52%
2019/05/30	0	0.00	5	9.10	9.24	-5	33	-14.79%
2019/04/08	9	8.88	0	0.00	9.38	9	23	38.68%
2019/04/01	1	8.90	0	0.00	8.91	1	22	4.45%
2019/03/18	0	0.00	1	8.94	8.96	-1	18	-5.27%
2019/02/22	1	8.20	0	0.00	8.19	1	12	8.08%
2018/04/26	0	0.00	8	9.66	9.15	-8	23	-34.35%
2018/04/03	0	0.00	1	10.10	10.10	-1	37	-2.69%
2018/04/02	0	0.00	1	10.15	10.15	-1	37	-2.67%