華紙 (1905)-日盛-中和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股▲0.20%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.20	16.30	-1	730	-0.14%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	0	0.00	1	16.40	16.40	-1	735	-0.14%
2023/03/22	2	16.30	0.1	16.40	16.35	1.9	734	0.26%
2023/03/17	1.1	16.20	0	0.00	16.15	1.1	732	0.14%
2023/03/16	1.1	16.01	0	0.00	16.00	1.1	733	0.14%
2023/03/15	1.2	16.52	0	0.00	16.40	1.2	724	0.16%
2023/03/14	2.1	16.53	0	0.00	16.55	2.1	728	0.28%
2023/03/13	2	16.58	0	0.00	16.70	2	734	0.27%
2023/03/10	2	16.88	0	0.00	16.75	2	727	0.28%
2023/03/07	2	17.38	0	0.00	17.30	2	741	0.27%
2023/03/06	1.2	17.42	0	0.00	17.45	1.2	739	0.16%
2023/03/03	0	0.00	4	17.55	17.45	-4	733	-0.55%
2023/03/01	3	17.32	1	17.45	17.35	2	720	0.28%
2023/02/24	0	0.00	2	17.20	17.45	-2	683	-0.30%
2023/02/23	0	0.00	3	17.10	17.10	-3	656	-0.46%
2023/02/21	6	17.00	0.1	17.00	16.95	5.9	649	0.90%
2023/02/20	2	16.95	2	16.95	16.95	0	679	0.00%
2023/02/17	1	16.75	0	0.00	16.80	1	750	0.13%
2023/02/16	1	16.85	0	0.00	16.85	1	775	0.13%
2023/02/14	0	16.90	0	0.00	16.90	0	784	0.00%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/08	0	0.00	0	17.20	17.25	0	792	0.00%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/02/02	4	17.05	0	0.00	17.10	4	770	0.52%
2023/02/01	0	0.00	1.1	17.10	17.05	-1.1	768	-0.14%
2023/01/31	0.1	16.85	0	0.00	16.85	0.1	774	0.01%
2023/01/17	1	16.35	0.1	16.55	16.45	0.9	763	0.12%
2023/01/12	1	16.50	0	0.00	16.50	1	782	0.13%
2023/01/09	0	0.00	0.1	16.65	16.60	-0.1	790	-0.01%
2023/01/06	0.1	16.50	0	0.00	16.50	0.1	820	0.01%
2023/01/05	0	0.00	10	16.65	16.50	-10	831	-1.20%
2023/01/04	0.1	16.48	1	16.50	16.55	-0.9	824	-0.11%
2022/12/30	0	0.00	1	16.35	16.15	-1	815	-0.12%
2022/12/29	11	15.95	10	15.95	16.10	1	809	0.12%
2022/12/27	0	0.00	1	16.50	16.40	-1	813	-0.12%
2022/12/23	1	16.30	1	16.30	16.25	0	824	0.00%
2022/12/22	0	0.00	10	16.60	16.55	-10	826	-1.21%
2022/12/20	0	0.00	4	16.15	16.20	-4	840	-0.48%
2022/12/15	0	0.00	1	16.95	16.85	-1	851	-0.12%
2022/12/12	0	16.65	0	0.00	16.55	0	861	0.00%
2022/12/09	2	16.93	0	0.00	16.80	2	905	0.22%
2022/12/07	1	17.05	0	0.00	16.85	1	897	0.11%
2022/12/06	2	17.20	0	0.00	17.10	2	886	0.23%
2022/12/05	0	0.00	0.8	17.70	17.70	-0.8	877	-0.09%
2022/12/01	4	17.95	1	18.05	17.80	3	877	0.34%
2022/11/29	0	0.00	1.1	17.50	17.55	-1.1	853	-0.13%
2022/11/25	2	17.28	0	0.00	17.20	2	846	0.24%
2022/11/22	0	0.00	10	17.10	17.15	-10	858	-1.16%
2022/11/21	0.1	17.30	0	0.00	17.20	0.1	863	0.01%
2022/11/18	2	17.33	0	0.00	17.35	2	862	0.23%
2022/11/16	12	17.79	1	18.00	17.65	11	888	1.24%
2022/11/15	3	17.85	2	18.10	17.60	1	956	0.10%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/11	10	17.25	0	0.00	17.20	10	869	1.15%
2022/11/09	0	0.00	10	17.15	17.10	-10	925	-1.08%
2022/11/08	0	0.00	1	17.20	17.00	-1	932	-0.11%
2022/11/04	0	0.00	3	16.82	16.90	-3	942	-0.32%
2022/11/02	2	16.70	0	0.00	16.70	2	950	0.21%
2022/10/31	1	16.65	0	0.00	16.65	1	955	0.10%
2022/10/28	0	0.00	1	16.95	16.70	-1	964	-0.10%
2022/10/27	0	0.00	1	16.55	16.80	-1	957	-0.11%
2022/10/26	0	0.00	0.1	16.40	16.25	-0.1	943	-0.01%
2022/10/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2022/10/21	1	16.25	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	0.1	16.30	16.70	-0.1	949	-0.01%
2022/10/18	0	0.00	1	16.50	16.40	-1	935	-0.11%
2022/10/17	0.1	15.95	0	0.00	16.20	0.1	938	0.01%
2022/10/14	0.1	16.45	0	0.00	16.35	0.1	936	0.01%
2022/10/12	0	0.00	1	16.35	16.40	-1	911	-0.11%
2022/10/11	10	16.20	0	0.00	16.30	10	919	1.09%
2022/10/06	1	16.65	0	0.00	16.65	1	929	0.11%
2022/10/05	0	0.00	0	16.60	16.80	0	955	0.00%
2022/10/04	0	0.00	10	16.40	16.45	-10	974	-1.03%
2022/10/03	0	0.00	0.1	16.15	16.20	-0.1	971	-0.01%
2022/09/30	1.1	15.54	1	15.80	15.85	0.1	973	0.01%
2022/09/28	1	15.80	2	15.83	15.55	-1	991	-0.10%
2022/09/26	1	16.25	2	16.05	15.95	-1	1,016	-0.10%
2022/09/21	1	17.40	0	0.00	17.10	1	1,046	0.10%
2022/09/20	1	17.30	1	17.35	17.35	0	1,056	0.00%
2022/09/19	0	0.00	1	17.45	17.25	-1	1,080	-0.09%
2022/09/16	15	17.87	0	0.00	17.70	15	1,085	1.38%
2022/09/07	2	17.28	2	17.25	17.25	0	1,168	0.00%
2022/09/06	2	17.83	5	17.60	17.60	-3	1,218	-0.25%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/09/01	12	17.94	2	17.90	17.90	10	1,241	0.81%
2022/08/31	0	0.00	2	18.23	18.35	-2	1,235	-0.16%
2022/08/30	0	0.00	1	18.00	17.95	-1	1,236	-0.08%
2022/08/29	1	17.70	0	0.00	17.70	1	1,244	0.08%
2022/08/26	0	0.00	2	18.35	18.30	-2	1,266	-0.16%
2022/08/24	1	18.05	2	18.18	18.15	-1	1,263	-0.08%
2022/08/23	5	18.14	4.5	18.17	18.15	0.5	1,257	0.04%
2022/08/22	11	18.62	7	18.68	18.65	4	1,250	0.32%
2022/08/19	1	17.85	1	17.95	17.95	0	1,158	0.00%
2022/08/18	1	17.80	1	17.75	17.80	0	1,185	0.00%
2022/08/17	7	17.59	2	17.70	17.50	5	1,190	0.42%
2022/08/16	14	17.87	5	18.30	17.80	9	1,186	0.76%
2022/08/12	0	0.00	1	17.30	17.40	-1	1,141	-0.09%
2022/08/04	0	0.00	3	16.05	16.10	-3	1,280	-0.23%
2022/08/02	1	16.70	0	0.00	16.75	1	1,580	0.06%
2022/07/28	0	0.00	1	17.00	16.80	-1	1,717	-0.06%
2022/07/27	0	0.00	1	16.90	16.95	-1	1,926	-0.05%
2022/07/25	1	17.35	0	0.00	17.30	1	2,167	0.05%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/14	0	0.00	21	16.50	16.45	-21	2,253	-0.93%
2022/07/13	21	16.39	0	0.00	16.65	21	2,253	0.93%
2022/07/12	2	16.08	0	0.00	15.95	2	2,247	0.09%
2022/07/11	0	0.00	15	17.05	17.10	-15	2,250	-0.67%
2022/07/05	0	0.00	3	17.70	17.90	-3	2,268	-0.13%
2022/07/01	5	17.26	2	17.75	17.10	3	2,261	0.13%
2022/06/27	0	0.00	4	19.45	19.30	-4	2,295	-0.17%
2022/06/24	0	0.00	9.1	19.07	19.05	-9.1	2,284	-0.40%
2022/06/23	12	18.78	0	18.80	18.90	12	2,326	0.51%
2022/06/21	0	0.00	2	19.05	19.10	-2	2,327	-0.09%
2022/06/17	2	18.51	0	0.00	18.70	2	2,311	0.09%
2022/06/16	0	0.00	6	19.23	18.95	-6	2,338	-0.26%
2022/06/15	0	0.00	2	19.38	19.45	-2	2,309	-0.09%
2022/06/02	3	18.80	0	0.00	18.80	3	2,364	0.13%
2022/05/31	0	0.00	1	19.10	19.00	-1	2,416	-0.04%
2022/05/26	2	18.90	0	0.00	18.65	2	2,436	0.08%
2022/05/19	2	18.60	0	0.00	18.75	2	2,630	0.08%
2022/05/18	0	0.00	2	19.30	19.30	-2	2,605	-0.08%
2022/05/17	7	19.22	4	19.35	19.10	3	2,612	0.11%
2022/05/13	0	0.00	16	18.81	18.85	-16	2,596	-0.62%
2022/05/12	7	19.04	0	0.00	18.55	7	2,606	0.27%
2022/05/11	13	19.99	0	0.00	19.60	13	2,568	0.51%
2022/05/10	5	21.42	161	21.16	20.80	-156	2,525	-6.18%	大賣/鉅額交易
2022/05/09	156	20.97	4	20.28	21.00	152	2,313	6.57%	大買/鉅額交易
2022/05/06	1	20.10	0	0.00	20.15	1	2,318	0.04%
2022/05/05	0	0.00	1	20.75	20.65	-1	2,348	-0.04%
2022/05/04	11	20.89	2	20.90	20.70	9	2,321	0.39%
2022/05/03	10	20.84	11.1	20.95	20.95	-1.1	2,140	-0.05%
2022/04/27	2	18.40	0	0.00	18.75	2	1,976	0.10%
2022/04/26	0.3	19.77	0	0.00	19.50	0.3	1,950	0.02%
2022/04/25	2	20.00	5	19.92	19.85	-3	1,939	-0.15%
2022/04/19	0	0.00	1	20.35	20.30	-1	2,012	-0.05%
2022/04/18	4	20.20	1	20.20	20.15	3	2,038	0.15%
2022/04/15	13	20.66	0	0.00	20.65	13	2,054	0.63%
2022/04/13	1	21.30	1	21.20	21.20	0	2,143	0.00%
2022/04/07	2	22.15	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	0.2	22.70	22.70	-0.2	2,526	-0.01%
2022/04/01	10	22.20	0	0.00	22.30	10	2,772	0.36%
2022/03/30	0	0.00	10	22.20	22.40	-10	4,385	-0.23%
2022/03/24	1	22.45	0	0.00	22.40	1	4,546	0.02%
2022/03/23	0.2	22.35	0	0.00	22.50	0.2	4,606	0.00%
2022/03/22	0	0.00	3	22.20	22.35	-3	4,648	-0.06%
2022/03/21	0	0.00	5	22.45	22.40	-5	4,750	-0.11%
2022/03/17	3	22.00	0	0.00	21.95	3	5,274	0.06%
2022/03/16	0.1	21.70	0	0.00	21.40	0.1	5,285	0.00%
2022/03/14	1	22.10	0	0.00	22.10	1	5,354	0.02%
2022/03/11	0	0.00	1	21.90	22.05	-1	5,473	-0.02%
2022/03/07	0	0.00	4	22.43	22.35	-4	5,578	-0.07%
2022/03/04	0	0.00	1	22.45	22.30	-1	5,681	-0.02%
2022/03/03	0	0.00	1	22.55	22.50	-1	5,792	-0.02%
2022/03/02	0	0.00	10	22.40	22.50	-10	6,040	-0.17%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	4	22.50	2	22.70	22.20	2	6,643	0.03%
2022/02/23	0.2	23.00	0	0.00	23.10	0.2	6,610	0.00%
2022/02/22	5.2	23.24	10	23.30	23.20	-4.8	6,653	-0.07%
2022/02/21	4	23.88	1	23.80	23.95	3	6,791	0.04%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	1	23.15	0	0.00	23.10	1	6,789	0.01%
2022/02/16	3	23.15	0	0.00	23.15	3	6,829	0.04%
2022/02/15	2.2	22.96	0	0.00	22.95	2.2	6,854	0.03%
2022/02/14	5	23.00	11	23.01	23.00	-6	6,887	-0.09%
2022/02/11	0	0.00	5	23.75	23.75	-5	6,932	-0.07%
2022/02/10	4	23.80	5	23.70	23.80	-1	6,973	-0.01%
2022/02/08	20	23.85	6	23.83	23.75	14	7,063	0.20%
2022/02/07	0	0.00	14.5	23.19	23.30	-14.5	7,085	-0.21%
2022/01/26	2	22.10	1	22.30	22.05	1	7,140	0.01%
2022/01/25	6	22.06	0	0.00	22.05	6	7,268	0.08%
2022/01/21	10	22.95	0	0.00	22.85	10	7,503	0.13%
2022/01/20	1.1	23.16	2	23.45	23.45	-0.9	7,513	-0.01%
2022/01/19	0	0.00	3	22.90	22.90	-3	7,501	-0.04%
2022/01/18	2	23.10	0.1	23.00	23.00	1.9	7,553	0.03%
2022/01/12	5	23.32	7	23.21	23.30	-2	7,685	-0.03%
2022/01/11	10	23.60	1	23.45	23.45	9	7,696	0.12%
2022/01/10	15	23.90	3	23.77	23.70	12	7,770	0.15%
2022/01/07	3	23.70	6	23.60	23.70	-3	7,765	-0.04%
2022/01/06	5.2	24.12	3	24.32	23.95	2.2	7,777	0.03%
2022/01/05	3.4	23.92	0	0.00	23.75	3.4	7,839	0.04%
2022/01/04	1	24.10	2	24.10	24.15	-1	7,827	-0.01%
2022/01/03	8.3	24.37	0	0.00	24.20	8.3	7,866	0.11%
2021/12/30	24	24.69	19	24.70	24.80	5	7,864	0.06%
2021/12/29	173	25.23	164	24.56	24.65	9	7,867	0.11%	大買/大賣/
2021/12/28	15	25.22	9.5	25.27	25.25	5.5	7,791	0.07%
2021/12/27	188	26.33	190	26.86	26.20	-2	7,658	-0.03%	大買/大賣/
2021/12/24	191	24.36	191.6	24.78	25.55	-0.6	6,922	-0.01%	大買/大賣/
2021/12/23	75	23.95	89	23.90	23.85	-14	6,472	-0.22%
2021/12/22	3	23.65	3	23.60	23.55	0	6,745	0.00%
2021/12/21	212	23.45	212	23.40	23.60	0	8,948	0.00%	大買/大賣/
2021/12/17	64	23.60	58	23.50	23.45	6	10,388	0.06%
2021/12/16	1	23.50	5	23.54	23.40	-4	10,362	-0.04%
2021/12/15	3	23.33	0	0.00	23.30	3	10,359	0.03%
2021/12/14	5.2	23.83	29	23.87	23.35	-23.8	10,290	-0.23%
2021/12/13	2	22.85	5	22.85	22.70	-3	9,772	-0.03%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	3	23.12	2	23.10	23.00	1	9,818	0.01%
2021/12/08	7.2	23.34	2	23.45	23.25	5.2	9,821	0.05%
2021/12/07	13	22.91	2	23.45	23.55	11	9,786	0.11%
2021/12/06	7	23.11	0	0.00	23.10	7	9,708	0.07%
2021/12/03	6	23.47	0	0.00	23.40	6	9,730	0.06%
2021/12/02	124.2	24.04	123	23.53	23.50	1.2	9,744	0.01%	大買/大賣/
2021/12/01	60	23.79	59	23.50	23.55	1	9,732	0.01%
2021/11/30	2	24.00	5.2	24.11	24.05	-3.2	9,742	-0.03%
2021/11/29	41	23.52	39	23.68	23.65	2	9,667	0.02%
2021/11/26	20.2	24.08	8	23.90	23.90	12.2	9,596	0.13%
2021/11/25	2	24.18	13	24.30	24.60	-11	9,397	-0.12%
2021/11/24	1	23.00	1	23.30	23.50	0	9,022	0.00%
2021/11/23	5	22.55	0	0.00	22.35	5	8,954	0.06%
2021/11/22	1	22.45	0	0.00	22.55	1	8,993	0.01%
2021/11/19	1	22.45	0	0.00	22.75	1	9,089	0.01%
2021/11/18	1	23.05	0	0.00	22.80	1	9,166	0.01%
2021/11/17	3	22.22	0	0.00	22.30	3	9,090	0.03%
2021/11/16	1	22.75	0	0.00	22.60	1	9,156	0.01%
2021/11/15	1	23.10	0	0.00	22.70	1	9,236	0.01%
2021/11/12	20	22.90	0	0.00	22.90	20	9,348	0.21%
2021/11/11	2	22.98	7	23.11	23.05	-5	9,402	-0.05%
2021/11/10	8	23.18	0	0.00	23.10	8	9,451	0.08%
2021/11/09	2	23.33	2	23.25	23.30	0	9,512	0.00%
2021/11/08	1	23.15	0	0.00	23.55	1	9,747	0.01%
2021/11/05	10	22.75	12	22.79	23.00	-2	9,808	-0.02%
2021/11/04	56	22.95	57	22.76	22.70	-1	9,821	-0.01%
2021/11/03	0	0.00	5	22.87	23.20	-5	9,784	-0.05%
2021/11/02	1	22.90	3	22.83	22.70	-2	9,766	-0.02%
2021/11/01	158.3	23.17	161	22.41	22.50	-2.7	9,674	-0.03%	大買/大賣/
2021/10/29	8	22.06	1	22.30	22.20	7	9,595	0.07%
2021/10/27	2	21.75	0	0.00	21.80	2	9,572	0.02%
2021/10/26	3	21.93	0	0.00	21.90	3	9,665	0.03%
2021/10/21	0	0.00	2	22.53	22.20	-2	10,013	-0.02%
2021/10/20	2	22.00	1	22.05	21.95	1	10,105	0.01%
2021/10/18	1	22.40	0	0.00	22.25	1	10,577	0.01%
2021/10/14	0	0.00	2	21.83	21.90	-2	10,832	-0.02%
2021/10/13	4	21.76	3	22.20	21.70	1	10,961	0.01%
2021/10/12	0	0.00	1	21.85	21.80	-1	11,102	-0.01%
2021/10/07	3	22.80	1	22.75	22.75	2	11,872	0.02%
2021/10/06	1.2	22.43	3	22.45	22.25	-1.8	12,361	-0.01%
2021/10/05	3	22.55	4	22.46	23.05	-1	12,730	-0.01%
2021/10/04	3.2	23.88	6	23.92	22.80	-2.8	13,553	-0.02%
2021/10/01	3.4	24.45	0	0.00	24.05	3.4	14,659	0.02%
2021/09/30	5	25.82	0	0.00	25.35	5	15,302	0.03%
2021/09/29	7	25.34	17.6	25.65	25.20	-10.6	15,467	-0.07%
2021/09/28	304.8	26.77	283	26.84	26.75	21.8	15,173	0.14%	大買/大賣/
2021/09/27	90	24.98	130	24.99	25.55	-40	13,080	-0.31%	大賣/
2021/09/24	48.2	24.11	8	24.08	23.25	40.2	12,282	0.33%
2021/09/23	1	21.60	0	0.00	22.00	1	12,069	0.01%
2021/09/17	5	22.35	2	22.40	22.30	3	12,228	0.02%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	0	0.00	2	22.95	23.10	-2	12,431	-0.02%
2021/09/14	4	23.23	5	22.86	22.90	-1	13,594	-0.01%
2021/09/09	1	22.75	0	0.00	23.35	1	16,500	0.01%
2021/09/02	2	23.88	11	23.69	23.75	-9	21,095	-0.04%
2021/08/30	5	25.35	3	25.30	24.95	2	28,282	0.01%
2021/08/27	0	0.00	1	25.80	25.50	-1	31,595	0.00%
2021/08/26	11	25.70	11.5	25.88	25.55	-0.5	34,098	0.00%
2021/08/25	3	25.28	11	25.32	25.55	-8	35,550	-0.02%
2021/08/24	15	25.16	1	25.10	25.20	14	35,767	0.04%
2021/08/23	1	24.60	0	0.00	24.95	1	36,556	0.00%
2021/08/20	1	23.60	1	24.50	24.30	0	37,232	0.00%
2021/08/19	1	23.95	8	24.31	23.50	-7	37,520	-0.02%
2021/08/18	1	22.90	0	0.00	24.30	1	37,664	0.00%
2021/08/16	8	24.49	7	24.89	24.40	1	38,674	0.00%
2021/08/13	0	0.00	10	25.35	25.55	-10	38,925	-0.03%
2021/08/12	6	25.14	2	25.23	25.35	4	39,091	0.01%
2021/08/11	13	24.15	0	0.00	24.00	13	39,596	0.03%
2021/08/10	30	25.16	1	25.55	25.00	29	40,216	0.07%
2021/08/09	14	25.63	1	25.90	25.55	13	41,094	0.03%
2021/08/06	5	26.05	0	0.00	25.45	5	41,601	0.01%
2021/08/05	0	0.00	1.4	25.49	25.45	-1.4	42,193	0.00%
2021/08/03	2	25.75	2	25.70	25.80	0	44,937	0.00%
2021/08/02	4	25.45	5	25.59	25.90	-1	45,414	0.00%
2021/07/30	7	25.59	0	0.00	25.50	7	45,658	0.02%
2021/07/29	5	25.40	10.4	25.80	26.20	-5.4	45,740	-0.01%
2021/07/28	13	25.43	0	0.00	25.10	13	45,804	0.03%
2021/07/27	11.2	26.01	0	0.00	26.05	11.2	45,848	0.02%
2021/07/26	10	26.65	6	26.63	26.85	4	46,016	0.01%
2021/07/23	1	27.50	10.4	27.38	27.50	-9.4	46,124	-0.02%
2021/07/22	29.2	26.14	5	25.85	25.70	24.2	46,031	0.05%
2021/07/21	15.2	26.44	101	27.33	26.15	-85.8	46,089	-0.19%	大賣/
2021/07/20	27	27.11	0	0.00	27.10	27	46,119	0.06%
2021/07/19	4	28.31	76	28.08	28.10	-72	46,343	-0.16%
2021/07/16	16.2	28.45	19	28.49	28.20	-2.8	46,658	-0.01%
2021/07/15	140.5	28.20	166.5	28.36	29.10	-26	47,303	-0.05%	大買/大賣/
2021/07/14	14	27.02	96	27.28	27.35	-82	47,952	-0.17%
2021/07/13	43.4	27.07	232.3	28.03	26.75	-188.9	48,337	-0.39%	大賣/鉅額交易
2021/07/12	23.4	28.40	69	28.08	28.05	-45.6	48,495	-0.09%
2021/07/09	50.4	29.55	9	30.03	28.95	41.4	48,911	0.08%
2021/07/08	166.4	31.86	41	31.52	30.50	125.4	49,478	0.25%	大買/鉅額交易
2021/07/07	87.1	31.14	108	30.80	32.65	-20.9	48,522	-0.04%	大賣/
2021/07/06	42	29.54	42	29.63	30.10	0	47,982	0.00%
2021/07/05	43	29.19	4	29.19	28.90	39	48,509	0.08%
2021/07/02	46	29.12	15	29.40	28.60	31	49,006	0.06%
2021/07/01	16.3	28.83	40	29.36	28.85	-23.7	49,105	-0.05%
2021/06/30	14	28.90	19	28.71	28.80	-5	49,447	-0.01%
2021/06/29	10	27.69	0	0.00	27.55	10	49,543	0.02%
2021/06/28	4	27.49	102	27.60	28.10	-98	49,594	-0.20%	大賣/
2021/06/25	16	28.33	51	28.25	28.05	-35	49,601	-0.07%
2021/06/24	2	28.25	19	28.38	28.40	-17	49,962	-0.03%
2021/06/23	112	29.48	100	30.04	28.70	12	50,112	0.02%	大買/
2021/06/22	116	29.44	92	29.58	28.30	24	49,960	0.05%	大買/
2021/06/21	250	28.12	52.5	27.81	28.00	197.5	48,539	0.41%	大買/鉅額交易
2021/06/18	20	27.03	10	27.05	27.20	10	47,912	0.02%
2021/06/17	137	28.00	9	27.41	27.50	128	47,825	0.27%	大買/鉅額交易
2021/06/16	20	27.31	3	27.50	27.05	17	47,292	0.04%
2021/06/15	137	27.98	114.1	28.16	28.20	22.9	46,930	0.05%	大買/大賣/
2021/06/11	115.5	28.58	307.5	28.49	27.45	-192	46,098	-0.42%	大買/大賣/鉅額交易
2021/06/09	169	28.23	177	28.06	27.75	-8	43,298	-0.02%	大買/大賣/
2021/06/08	208	29.82	117	30.04	29.55	91	42,219	0.22%	大買/大賣/
2021/06/07	144	29.56	150	28.98	29.95	-6	39,409	-0.02%	大買/大賣/
2021/06/04	112.1	29.57	57	29.15	27.25	55.1	36,251	0.15%	大買/
2021/06/03	57	28.07	104.9	28.50	28.95	-47.9	33,155	-0.14%	大賣/
2021/06/02	256	26.30	75	25.43	26.35	181	30,746	0.59%	大買/鉅額交易
2021/06/01	36	24.53	19	24.07	24.50	17	29,534	0.06%
2021/05/31	39	24.56	48	24.85	24.35	-9	29,334	-0.03%
2021/05/28	17	23.93	31	24.04	23.85	-14	28,523	-0.05%
2021/05/27	19	23.30	13.1	23.08	22.85	5.9	28,031	0.02%
2021/05/26	11	22.81	11	22.82	22.80	0	28,242	0.00%
2021/05/25	54	23.07	34	22.80	22.55	20	28,213	0.07%
2021/05/24	43	23.24	64	23.30	22.90	-21	27,831	-0.08%
2021/05/21	11	22.10	16	22.21	22.10	-5	27,194	-0.02%
2021/05/20	43	21.60	79	21.66	21.10	-36	26,903	-0.13%
2021/05/19	49	22.52	19	22.54	22.25	30	26,662	0.11%
2021/05/18	121.5	21.57	129	21.83	22.15	-7.5	25,982	-0.03%	大買/大賣/
2021/05/17	71.2	19.95	46	19.60	20.15	25.2	25,288	0.10%
2021/05/14	44	20.11	19	20.57	19.95	25	24,396	0.10%
2021/05/13	36.3	22.07	30	22.12	21.90	6.3	23,846	0.03%
2021/05/12	12	25.24	14	25.15	24.30	-2	23,208	-0.01%
2021/05/11	63	26.72	146	26.99	27.00	-83	22,440	-0.37%	大賣/
2021/05/10	68	25.39	14	25.38	25.45	54	20,389	0.26%
2021/05/07	5	22.91	2	22.65	23.15	3	19,908	0.02%
2021/05/06	21	23.04	11	23.33	23.10	10	19,598	0.05%
2021/05/05	1	23.00	8	22.91	22.90	-7	19,508	-0.04%
2021/05/04	21	24.10	4.4	21.67	21.65	16.6	19,319	0.09%
2021/05/03	4	24.69	3	24.48	24.05	1	19,117	0.01%
2021/04/29	16	26.04	155.2	26.07	26.00	-139.2	19,233	-0.72%	大賣/鉅額交易
2021/04/28	13	27.77	20	28.14	27.45	-7	19,117	-0.04%
2021/04/27	8.3	26.87	10	26.58	27.00	-1.8	18,895	-0.01%
2021/04/26	24	25.67	12	25.60	26.15	12	18,684	0.06%
2021/04/23	32	25.11	29	24.76	25.20	3	18,532	0.02%
2021/04/22	73	27.23	51	27.36	26.70	22	18,257	0.12%
2021/04/21	88	25.51	71	25.81	26.30	17	17,811	0.10%
2021/04/20	69	23.57	62	24.16	23.95	7	16,939	0.04%
2021/04/19	18	22.55	35.2	22.18	23.15	-17.2	15,873	-0.11%
2021/04/16	58	20.82	321.1	20.64	21.05	-263.1	15,211	-1.73%	大賣/鉅額交易
2021/04/15	462.1	20.38	228	20.11	20.10	234.1	14,665	1.60%	大買/大賣/鉅額交易
2021/04/14	186	18.88	218.3	18.95	19.35	-32.3	13,891	-0.23%	大買/大賣/
2021/04/13	17	19.65	17.7	19.65	19.65	-0.7	12,534	-0.01%
2021/04/12	0	0.00	262.5	17.35	17.90	-262.5	12,380	-2.12%	大賣/鉅額交易
2021/04/09	371	16.46	104	16.49	16.30	267	12,254	2.18%	大買/大賣/鉅額交易
2021/04/08	17	15.77	74	15.80	15.95	-57	11,499	-0.50%
2021/04/07	11	14.45	6	14.46	14.50	5	11,223	0.04%
2021/04/06	46	14.27	26	14.36	14.60	20	11,878	0.17%
2021/04/01	5	13.60	4	13.58	13.80	1	11,948	0.01%
2021/03/31	5.3	13.24	62	13.11	13.20	-56.7	11,723	-0.48%
2021/03/30	9	13.43	4	13.36	13.35	5	11,713	0.04%
2021/03/29	45	13.57	34	13.58	13.60	11	11,677	0.09%
2021/03/26	55	13.31	0	0.00	13.15	55	11,631	0.47%
2021/03/25	64	13.81	28	13.81	13.30	36	11,782	0.31%
2021/03/24	23	13.02	23	12.88	13.10	0	10,857	0.00%
2021/03/23	2	12.80	8	12.53	12.50	-6	10,661	-0.06%
2021/03/22	0	0.00	2	12.35	12.30	-2	11,375	-0.02%
2021/03/19	0	0.00	14	12.11	11.95	-14	11,415	-0.12%
2021/03/18	11	12.03	10	11.95	12.05	1	11,322	0.01%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/12	0	0.00	20	12.13	12.10	-20	11,181	-0.18%
2021/03/11	1	12.10	0	0.00	12.00	1	11,128	0.01%
2021/03/10	1	12.20	0	0.00	12.20	1	11,036	0.01%
2021/03/09	30	12.25	50	12.29	12.45	-20	10,952	-0.18%
2021/03/08	8	12.08	10	12.05	12.10	-2	10,738	-0.02%
2021/03/05	9	12.06	91	12.03	11.85	-82	10,613	-0.77%
2021/03/04	34	12.05	0	0.00	12.05	34	10,400	0.33%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	3	11.95	26	12.11	11.60	-23	10,301	-0.22%
2021/02/26	5	11.98	3	12.08	11.95	2	10,050	0.02%
2021/02/25	22	11.53	3	11.38	11.55	19	9,474	0.20%
2021/02/24	1	10.90	11	10.95	10.95	-10	9,289	-0.11%
2021/02/23	6	11.16	9	11.13	11.25	-3	9,214	-0.03%
2021/02/22	1	10.90	0	0.00	10.95	1	9,102	0.01%
2021/02/18	14	10.97	2	11.10	10.95	12	9,105	0.13%
2021/02/17	1	10.45	5	10.65	10.65	-4	9,161	-0.04%
2021/02/03	0	0.00	3	10.22	10.20	-3	9,545	-0.03%
2021/02/02	0	0.00	0.5	10.00	10.10	-0.5	9,561	0.00%
2021/02/01	0	0.00	23	9.90	9.98	-23	9,576	-0.24%
2021/01/29	0	0.00	3	9.95	9.93	-3	9,694	-0.03%
2021/01/28	20	9.97	0	0.00	10.00	20	9,662	0.21%
2021/01/27	15	10.29	0	0.00	10.15	15	9,634	0.16%
2021/01/25	0	0.00	1	10.10	10.15	-1	9,516	-0.01%
2021/01/22	32	10.69	24	10.20	10.35	8	9,490	0.08%
2021/01/21	10	10.20	0	0.00	10.70	10	9,124	0.11%
2021/01/20	21	9.98	0	0.00	9.76	21	9,033	0.23%
2021/01/19	0	0.00	13	10.15	10.15	-13	9,244	-0.14%
2021/01/18	13	10.30	0	0.00	10.25	13	9,373	0.14%
2021/01/15	0	0.00	1	10.05	10.10	-1	9,284	-0.01%
2021/01/14	7	10.56	0	0.00	10.50	7	9,167	0.08%
2021/01/12	0	0.00	10	10.70	10.55	-10	9,070	-0.11%
2021/01/08	17	11.16	0	0.00	11.25	17	8,869	0.19%
2021/01/06	8	11.43	10	11.10	11.20	-2	8,612	-0.02%
2021/01/05	7	11.57	1	11.45	11.55	6	8,462	0.07%
2021/01/04	2	12.00	0	0.00	11.90	2	8,316	0.02%
2020/12/31	12	12.21	0	0.00	12.20	12	8,144	0.15%
2020/12/30	5	12.82	38	12.74	12.55	-33	7,957	-0.41%
2020/12/29	48	12.85	25.4	13.01	12.65	22.6	7,627	0.30%
2020/12/28	29	12.16	4.4	11.90	12.25	24.6	6,730	0.36%
2020/12/25	27	11.24	5	11.50	11.15	22	6,076	0.36%
2020/12/24	1	11.35	0	0.00	11.25	1	5,954	0.02%
2020/12/23	19	10.94	1	11.20	11.10	18	5,812	0.31%
2020/12/22	61	11.45	101	11.59	10.95	-40	5,711	-0.70%	大賣/
2020/12/21	27	11.30	5	11.48	11.60	22	5,345	0.41%
2020/12/17	14	10.87	60	10.86	10.80	-46	4,802	-0.96%
2020/12/16	132	11.07	45.9	11.11	11.20	86.1	4,583	1.88%	大買/
2020/12/15	37	10.38	0	0.00	10.35	37	3,731	0.99%
2020/12/14	1	9.86	1	9.95	10.00	0	3,510	0.00%
2020/12/10	1	10.00	1	10.15	10.00	0	3,542	0.00%
2020/12/09	0	0.00	1	9.97	9.98	-1	3,575	-0.03%
2020/12/08	1	10.00	0	0.00	9.96	1	3,680	0.03%
2020/12/07	1	9.97	0	0.00	9.96	1	3,776	0.03%
2020/12/03	3	9.97	10	10.00	9.97	-7	3,884	-0.18%
2020/12/01	1	10.20	0	0.00	10.20	1	4,118	0.02%
2020/11/30	2	10.40	0	0.00	10.35	2	4,172	0.05%
2020/11/26	0	0.00	11	10.00	9.99	-11	4,317	-0.25%
2020/11/25	0	0.00	3	10.00	9.94	-3	4,544	-0.07%
2020/11/18	10	9.88	0	0.00	9.88	10	4,794	0.21%
2020/11/17	1	9.89	0	0.00	9.89	1	4,758	0.02%
2020/11/16	8	9.96	7	10.01	9.91	1	4,699	0.02%
2020/11/13	7	9.96	5.7	9.79	9.77	1.3	4,554	0.03%
2020/11/12	0.7	9.63	1	9.72	9.75	-0.3	4,306	-0.01%
2020/11/11	2	9.73	7	9.82	9.86	-5	4,290	-0.12%
2020/11/10	1	9.58	1	9.60	9.54	0	4,073	0.00%
2020/11/06	2	9.54	1	9.36	9.51	1	3,998	0.03%
2020/11/05	1	9.22	1	9.29	9.22	0	3,861	0.00%
2020/11/04	2	9.21	4	9.26	9.22	-2	3,854	-0.05%
2020/11/03	3	9.30	0	0.00	9.27	3	3,846	0.08%
2020/11/02	0	0.00	1	9.24	9.19	-1	3,841	-0.03%
2020/10/30	1	9.30	1	9.47	9.20	0	3,836	0.00%
2020/10/29	1	9.33	0	0.00	9.33	1	3,806	0.03%
2020/10/27	22	9.67	18	9.55	9.65	4	3,711	0.11%
2020/10/26	2	9.48	22	9.22	9.45	-20	3,424	-0.58%
2020/10/23	1	8.89	0	0.00	8.88	1	3,245	0.03%
2020/10/22	1	8.84	0	0.00	8.86	1	3,254	0.03%
2020/10/21	0	0.00	1	8.92	8.90	-1	3,269	-0.03%
2020/10/20	1	8.81	0	0.00	8.82	1	3,279	0.03%
2020/10/19	0	0.00	1	8.92	8.89	-1	3,276	-0.03%
2020/10/14	2	8.91	1	8.99	8.87	1	3,290	0.03%
2020/10/13	1	8.87	0	0.00	8.91	1	3,307	0.03%
2020/10/08	1	9.01	0	0.00	9.02	1	3,367	0.03%
2020/10/06	0	0.00	2	9.05	9.09	-2	3,412	-0.06%
2020/10/05	0	0.00	1	8.90	8.95	-1	3,549	-0.03%
2020/09/30	1	8.81	0	0.00	8.82	1	3,564	0.03%
2020/09/29	1	8.81	1	8.89	8.83	0	3,589	0.00%
2020/09/28	0	0.00	1	8.89	8.88	-1	3,605	-0.03%
2020/09/24	1	8.78	0	0.00	8.70	1	3,635	0.03%
2020/09/22	0	0.00	2	9.18	9.18	-2	3,612	-0.06%
2020/09/18	2	9.38	3	9.44	9.31	-1	3,610	-0.03%
2020/09/17	2	9.25	0	0.00	9.27	2	3,491	0.06%
2020/09/16	21	9.18	3	9.27	9.25	18	3,497	0.51%
2020/09/15	10	9.17	0	0.00	9.22	10	3,487	0.29%
2020/09/14	2	9.29	5	9.41	9.25	-3	3,511	-0.09%
2020/09/11	0	0.00	2	9.28	9.20	-2	3,499	-0.06%
2020/09/10	4	9.82	0	0.00	9.68	4	3,486	0.11%
2020/09/09	2	9.89	1	9.96	9.91	1	3,768	0.03%
2020/09/08	3	9.99	14	10.00	9.90	-11	3,829	-0.29%
2020/09/07	0	0.00	12	10.39	10.15	-12	3,764	-0.32%
2020/09/04	1	9.74	15	9.76	9.74	-14	3,508	-0.40%
2020/09/03	1	9.80	1	9.90	9.92	0	3,465	0.00%
2020/09/02	2	9.77	3	9.80	9.80	-1	3,356	-0.03%
2020/09/01	15	10.10	3	10.15	9.88	12	3,267	0.37%
2020/08/31	21	9.95	0	0.00	9.98	21	3,035	0.69%
2020/08/28	0	0.00	4	9.14	9.69	-4	2,757	-0.15%
2020/08/27	4	9.00	0	0.00	8.96	4	2,479	0.16%
2020/08/26	9	9.06	9	9.09	9.14	0	2,504	0.00%
2020/08/24	0	0.00	1	8.83	8.77	-1	2,403	-0.04%
2020/08/21	2	8.66	3	8.76	8.77	-1	2,424	-0.04%
2020/08/20	2	8.62	0	0.00	8.62	2	2,429	0.08%
2020/08/19	2	8.94	5	9.00	9.03	-3	2,424	-0.12%
2020/08/18	2	8.89	0	0.00	8.93	2	2,400	0.08%
2020/08/17	2	8.92	8	8.92	8.97	-6	2,432	-0.25%
2020/08/14	0	0.00	3	8.68	8.77	-3	2,411	-0.12%
2020/08/13	0	0.00	17	8.66	8.64	-17	2,406	-0.71%
2020/08/12	2	8.47	0	0.00	8.47	2	2,416	0.08%
2020/08/11	3	8.49	2	8.52	8.51	1	2,453	0.04%
2020/08/10	0	0.00	1	8.45	8.46	-1	2,471	-0.04%
2020/08/07	1	8.38	0	0.00	8.38	1	2,473	0.04%
2020/08/06	0	0.00	2	8.42	8.39	-2	2,474	-0.08%
2020/08/05	1	8.42	3	8.52	8.41	-2	2,477	-0.08%
2020/08/04	1	8.31	0	0.00	8.31	1	2,474	0.04%
2020/08/03	10	8.27	0	0.00	8.30	10	2,483	0.40%
2020/07/30	2	8.32	0	0.00	8.32	2	2,496	0.08%
2020/07/27	0	0.00	5	8.48	8.45	-5	2,522	-0.20%
2020/07/22	3	8.83	1	8.87	8.82	2	2,524	0.08%
2020/07/21	0	0.00	1.9	8.83	8.82	-1.9	2,509	-0.07%
2020/07/20	3	8.83	2	8.94	8.81	1	2,506	0.04%
2020/07/17	2	8.93	0	0.00	8.90	2	2,498	0.08%
2020/07/16	1	9.07	0	0.00	9.07	1	2,493	0.04%
2020/07/15	0	0.00	8	9.06	9.05	-8	2,489	-0.32%
2020/07/14	1	8.93	2	8.99	8.99	-1	2,449	-0.04%
2020/07/13	5	8.94	1	9.00	8.99	4	2,432	0.16%
2020/07/10	17	9.08	7	8.89	9.01	10	2,427	0.41%
2020/07/09	1	8.95	5	9.01	9.02	-4	2,299	-0.17%
2020/07/08	2	8.91	2	8.90	8.95	0	2,282	0.00%
2020/07/07	2	8.95	1	9.03	8.95	1	2,272	0.04%
2020/07/03	0	0.00	5	9.03	8.95	-5	2,254	-0.22%
2020/07/02	1	9.03	0	0.00	9.04	1	2,237	0.04%
2020/07/01	5	9.19	1	9.11	9.04	4	2,231	0.18%
2020/06/29	1	8.82	1	8.89	8.90	0	2,173	0.00%
2020/06/23	1	8.90	1	9.05	8.95	0	2,160	0.00%
2020/06/22	1	8.93	1	9.06	9.00	0	2,149	0.00%
2020/06/19	4	8.89	6	8.92	9.01	-2	2,153	-0.09%
2020/06/18	7	9.09	0	0.00	9.07	7	2,100	0.33%
2020/06/17	7	9.09	12	9.18	9.09	-5	2,084	-0.24%
2020/06/16	15	9.33	5	9.32	9.30	10	2,008	0.50%
2020/06/15	4	8.82	1	8.80	8.82	3	1,639	0.18%
2020/06/12	1	7.88	16.1	7.90	8.02	-15.1	1,543	-0.98%
2020/06/09	1	8.37	0	0.00	8.35	1	1,575	0.06%
2020/06/08	0	0.00	1	8.43	8.39	-1	1,642	-0.06%
2020/06/05	0	0.00	5	8.40	8.37	-5	1,639	-0.30%
2020/06/03	1	8.42	4	8.48	8.42	-3	1,682	-0.18%
2020/06/02	0	0.00	1	8.40	8.37	-1	1,665	-0.06%
2020/06/01	0	0.00	0.2	8.15	8.20	-0.2	1,627	-0.01%
2020/05/28	1	8.00	2	7.99	8.00	-1	1,645	-0.06%
2020/05/27	1	7.88	0	0.00	7.92	1	1,668	0.06%
2020/05/15	0	0.00	4	7.41	7.41	-4	2,125	-0.19%
2020/05/13	1	7.39	0	0.00	7.38	1	2,103	0.05%
2020/05/12	1	7.40	0	0.00	7.47	1	2,111	0.05%
2020/05/11	8	7.47	1	7.50	7.48	7	2,113	0.33%
2020/05/06	0	0.00	2	7.38	7.33	-2	2,289	-0.09%
2020/05/05	1	7.32	0	0.00	7.34	1	2,286	0.04%
2020/05/04	3	7.35	0	0.00	7.33	3	2,284	0.13%
2020/04/30	0	0.00	1	7.58	7.62	-1	2,267	-0.04%
2020/04/29	1	7.41	0	0.00	7.42	1	2,252	0.04%
2020/04/28	0	0.00	2	7.30	7.30	-2	2,238	-0.09%
2020/04/27	0	0.00	2	7.17	7.24	-2	2,253	-0.09%
2020/04/24	0	0.00	1	7.10	7.10	-1	2,243	-0.04%
2020/04/23	2	7.07	1	7.07	7.09	1	2,251	0.04%
2020/04/22	2	6.95	1	7.03	7.03	1	2,248	0.04%
2020/04/21	1	7.18	2	7.02	6.97	-1	2,245	-0.04%
2020/04/20	0	0.00	1	7.24	7.22	-1	2,226	-0.04%
2020/04/17	1	7.22	1	7.31	7.22	0	2,223	0.00%
2020/04/16	2	7.23	0	0.00	7.22	2	2,210	0.09%
2020/04/15	1	7.35	1	7.27	7.31	0	2,206	0.00%
2020/04/14	0	0.00	1	7.14	7.20	-1	2,175	-0.05%
2020/04/13	1	7.16	0	0.00	7.09	1	2,159	0.05%
2020/04/10	0	0.00	1	7.15	7.20	-1	2,159	-0.05%
2020/04/09	1	7.09	1	7.09	7.11	0	2,157	0.00%
2020/04/08	1	6.91	2	7.02	7.08	-1	2,163	-0.05%
2020/04/07	1	6.91	2	6.99	6.95	-1	2,148	-0.05%
2020/04/06	0	0.00	1	6.84	6.90	-1	2,148	-0.05%
2020/03/27	3	6.90	2	7.01	6.83	1	2,162	0.05%
2020/03/26	0	0.00	5	6.90	6.91	-5	2,149	-0.23%
2020/03/25	2	6.95	0	0.00	6.92	2	2,153	0.09%
2020/03/24	2	6.98	0	0.00	6.95	2	2,127	0.09%
2020/03/23	0	0.00	9	6.90	7.03	-9	2,121	-0.42%
2020/03/20	0	0.00	23	6.54	6.57	-23	2,084	-1.10%
2020/03/19	11	6.08	2	6.60	6.05	9	2,062	0.44%
2020/03/18	3	6.75	0	0.00	6.65	3	2,032	0.15%
2020/03/17	1	6.76	0	0.00	6.76	1	2,009	0.05%
2020/03/16	0	0.00	2	7.01	7.01	-2	1,991	-0.10%
2020/03/13	11	7.09	14	7.01	7.14	-3	1,964	-0.15%
2020/03/12	21	8.11	3	7.88	7.70	18	1,898	0.95%
2020/03/10	10	8.50	10	8.57	8.53	0	1,809	0.00%
2020/03/09	14	8.70	10	8.62	8.62	4	1,777	0.23%
2020/03/06	2	9.02	0	0.00	9.00	2	1,731	0.12%
2020/03/05	7	9.06	9	9.05	9.07	-2	1,720	-0.12%
2020/03/04	2	9.04	0	0.00	9.01	2	1,709	0.12%
2020/03/03	3	9.13	2	9.22	9.10	1	1,687	0.06%
2020/03/02	5	9.06	5	9.11	9.01	0	1,643	0.00%
2020/02/27	21	9.51	0	0.00	9.21	21	1,595	1.32%
2020/02/26	2	9.31	15	9.42	9.43	-13	1,403	-0.93%
2020/02/25	0	0.00	3	9.02	9.00	-3	1,121	-0.27%
2020/02/24	2	8.90	4	8.99	8.91	-2	1,085	-0.18%
2020/02/21	4	8.91	1	8.92	8.88	3	1,053	0.28%
2020/02/20	0	0.00	2	9.04	8.94	-2	1,064	-0.19%
2020/02/19	4	8.91	2	9.00	8.97	2	1,053	0.19%
2020/02/17	1	8.83	0	0.00	8.83	1	1,062	0.09%
2020/02/12	1	8.91	1	8.87	8.89	0	1,068	0.00%
2020/02/10	3	9.00	6	9.08	9.00	-3	1,051	-0.29%
2020/02/07	6	9.06	7	8.91	9.06	-1	988	-0.10%
2020/01/31	1	8.62	0	0.00	8.64	1	883	0.11%
2020/01/30	1	8.69	1	8.84	8.66	0	882	0.00%
2020/01/17	1	8.91	0	0.00	8.91	1	861	0.12%
2020/01/15	0	0.00	1	8.96	8.93	-1	862	-0.12%
2020/01/09	1	8.90	0	0.00	8.90	1	876	0.11%
2020/01/07	2	8.95	0	0.00	8.93	2	884	0.23%
2020/01/02	0	0.00	3	9.07	9.05	-3	886	-0.34%
2019/12/27	1	8.98	0	0.00	8.99	1	859	0.12%
2019/12/26	0	0.00	1	9.06	8.99	-1	849	-0.12%
2019/12/20	1	9.04	0	0.00	9.00	1	973	0.10%
2019/12/19	1	9.09	0	0.00	9.09	1	981	0.10%
2019/12/18	0	0.00	1	9.12	9.16	-1	975	-0.10%
2019/12/16	0	0.00	1	9.02	9.04	-1	944	-0.11%
2019/12/06	0	0.00	2.2	9.03	9.00	-2.2	999	-0.22%
2019/12/04	5	8.94	0	0.00	8.98	5	1,028	0.49%
2019/12/02	1	8.96	0	0.00	8.97	1	1,056	0.09%
2019/11/26	0	0.00	1	9.05	9.04	-1	1,081	-0.09%
2019/11/22	0	0.00	18	8.96	8.95	-18	1,110	-1.62%
2019/11/21	1	8.92	4	8.96	8.94	-3	1,120	-0.27%
2019/11/20	0	0.00	22	8.91	8.98	-22	1,119	-1.96%
2019/11/19	10	8.86	0	0.00	8.85	10	1,123	0.89%
2019/11/18	1	8.90	0	0.00	8.95	1	1,099	0.09%
2019/11/15	11	8.99	19	9.01	8.99	-8	1,093	-0.73%
2019/11/13	1	9.08	0	0.00	9.09	1	1,084	0.09%
2019/11/12	12	9.17	1	9.19	9.16	11	1,083	1.02%
2019/11/11	2	9.20	0	0.00	9.22	2	1,099	0.18%
2019/11/08	11	9.26	0	0.00	9.27	11	1,165	0.94%
2019/11/06	0	0.00	1	9.32	9.29	-1	1,198	-0.08%
2019/11/01	2	9.24	0	0.00	9.24	2	1,257	0.16%
2019/10/29	0	0.00	1	9.25	9.24	-1	1,338	-0.07%
2019/10/25	5	9.28	1	9.27	9.27	4	1,362	0.29%
2019/10/24	7	9.26	0	0.00	9.28	7	1,413	0.50%
2019/10/22	0	0.00	1	9.38	9.36	-1	1,482	-0.07%
2019/10/21	1	9.32	0	0.00	9.38	1	1,594	0.06%
2019/10/18	3	9.32	3	9.31	9.30	0	1,694	0.00%
2019/10/17	0	0.00	0.9	9.30	9.32	-0.9	1,843	-0.05%
2019/10/09	0	0.00	1	9.26	9.26	-1	2,890	-0.03%
2019/10/02	15	9.27	1	9.25	9.24	14	2,930	0.48%
2019/09/26	1	9.42	1	9.43	9.41	0	2,921	0.00%
2019/09/25	3	9.68	0	0.00	9.51	3	2,877	0.10%
2019/09/23	1	9.85	0	0.00	9.85	1	2,772	0.04%
2019/09/19	0	0.00	1	9.94	9.89	-1	2,771	-0.04%
2019/09/17	2	9.94	0	0.00	9.90	2	2,765	0.07%
2019/09/12	1	10.00	0	0.00	9.98	1	2,757	0.04%
2019/09/11	1	9.93	2	9.97	10.00	-1	2,759	-0.04%
2019/09/10	0	0.00	1	9.96	9.96	-1	2,722	-0.04%
2019/09/09	1	9.99	0	0.00	9.99	1	2,708	0.04%
2019/09/06	1	10.00	0	0.00	10.00	1	2,686	0.04%
2019/09/05	11	10.00	0	0.00	10.05	11	2,669	0.41%
2019/09/02	0	0.00	1	10.00	10.00	-1	2,627	-0.04%
2019/08/30	2	10.05	3	10.05	10.00	-1	2,617	-0.04%
2019/08/28	0	0.00	2	10.00	10.00	-2	2,608	-0.08%
2019/08/27	0	0.00	2	10.10	10.10	-2	2,604	-0.08%
2019/08/26	0	0.00	1	9.99	9.99	-1	2,560	-0.04%
2019/08/22	1	10.05	0	0.00	10.05	1	2,542	0.04%
2019/08/16	1	10.10	0	0.00	10.05	1	2,510	0.04%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/14	1	10.15	1	10.15	10.10	0	2,481	0.00%
2019/08/13	20	10.35	23	10.30	10.30	-3	2,458	-0.12%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/07	2	10.00	2	10.03	10.05	0	2,345	0.00%
2019/08/06	1	9.75	3	10.03	10.10	-2	2,304	-0.09%
2019/08/05	1	10.15	0	0.00	10.10	1	2,290	0.04%
2019/08/02	5	10.33	2	10.30	10.25	3	2,267	0.13%
2019/08/01	1	10.15	0	0.00	10.15	1	2,209	0.05%
2019/07/30	3	10.25	0	0.00	10.25	3	2,178	0.14%
2019/07/26	1	10.15	11	10.16	10.25	-10	2,145	-0.47%
2019/07/25	10	10.30	0	0.00	10.20	10	2,091	0.48%
2019/07/24	12	10.34	0	0.00	10.30	12	2,061	0.58%
2019/07/23	1	10.35	0	0.00	10.30	1	2,014	0.05%
2019/07/22	2	10.55	0	0.00	10.55	2	1,898	0.11%
2019/07/19	1	10.80	11	10.84	10.75	-10	1,783	-0.56%
2019/07/18	3	11.13	27	11.11	11.00	-24	1,634	-1.47%
2019/07/17	32	10.80	23	10.81	10.85	9	1,122	0.80%
2019/07/16	2	9.90	0	0.00	9.89	2	567	0.35%
2019/07/12	0	0.00	2	9.91	9.89	-2	550	-0.36%
2019/07/11	1	9.84	1	9.86	9.83	0	542	0.00%
2019/07/10	1	9.88	1	9.88	9.88	0	534	0.00%
2019/07/05	2	9.80	0	0.00	9.80	2	504	0.40%
2019/07/04	1	9.81	0	0.00	9.82	1	501	0.20%
2019/07/03	0	0.00	1	9.86	9.84	-1	497	-0.20%
2019/06/24	0	0.00	5	9.68	9.68	-5	502	-0.99%
2019/06/20	1	9.60	0	0.00	9.66	1	506	0.20%
2019/06/17	0	0.00	1	9.59	9.57	-1	531	-0.19%
2019/06/13	0	0.00	1	9.54	9.55	-1	546	-0.18%
2019/06/11	0	0.00	1	9.58	9.59	-1	551	-0.18%
2019/06/06	0	0.00	1	9.60	9.60	-1	558	-0.18%
2019/06/05	1	9.62	0	0.00	9.63	1	562	0.18%
2019/06/03	1	9.65	1	9.65	9.65	0	563	0.00%
2019/05/31	0	0.00	0.9	9.64	9.70	-0.9	571	-0.15%
2019/05/27	5	9.58	0	0.00	9.65	5	572	0.87%
2019/05/24	0	0.00	5	9.60	9.55	-5	580	-0.86%
2019/05/20	5	9.48	1	9.56	9.51	4	651	0.61%
2019/05/17	1	9.51	0	0.00	9.47	1	670	0.15%
2019/05/14	1	9.58	0	0.00	9.60	1	666	0.15%
2019/05/13	2	9.66	1	9.71	9.66	1	668	0.15%
2019/05/07	0	0.00	3	9.64	9.64	-3	656	-0.46%
2019/05/06	1	9.50	0	0.00	9.53	1	649	0.15%
2019/05/02	1	9.55	0	0.00	9.55	1	646	0.15%
2019/04/26	1	9.56	0	0.00	9.55	1	641	0.16%
2019/04/24	0	0.00	5	9.61	9.62	-5	643	-0.78%
2019/04/18	1	9.67	0	0.00	9.67	1	637	0.16%
2019/04/17	1	9.73	0	0.00	9.73	1	631	0.16%
2019/04/16	1	9.68	0	0.00	9.72	1	627	0.16%
2019/04/15	0	0.00	2	9.73	9.71	-2	621	-0.32%
2019/04/10	1	9.76	0	0.00	9.76	1	620	0.16%
2019/04/09	1	9.75	0	0.00	9.77	1	624	0.16%
2019/04/08	1	9.78	0	0.00	9.78	1	622	0.16%
2019/04/02	0	0.00	1	9.82	9.76	-1	626	-0.16%
2019/04/01	1	9.71	0	0.00	9.74	1	621	0.16%
2019/03/29	0	0.00	3	9.74	9.80	-3	615	-0.49%
2019/03/28	1	9.62	0	0.00	9.64	1	611	0.16%
2019/03/25	1	9.71	0	0.00	9.73	1	651	0.15%
2019/03/19	0	0.00	1	9.81	9.80	-1	737	-0.14%
2019/03/18	0	0.00	6	9.81	9.81	-6	1,026	-0.58%
2019/03/13	1	9.86	0	0.00	9.86	1	1,051	0.10%
2019/03/07	1	9.86	0	0.00	9.87	1	1,062	0.09%
2019/03/06	1	9.90	0	0.00	9.88	1	1,066	0.09%
2019/03/05	0	0.00	1	9.98	9.95	-1	1,055	-0.09%
2019/02/27	2	9.95	0	0.00	10.00	2	1,056	0.19%
2019/02/26	3	9.99	0	0.00	9.99	3	1,054	0.28%
2019/02/25	7	10.05	0	0.00	10.00	7	1,049	0.67%
2019/02/22	3	10.00	3	10.05	10.05	0	1,036	0.00%
2019/02/21	1	10.00	0.2	10.00	10.00	0.8	1,031	0.08%
2019/02/19	3	10.10	2	10.13	10.15	1	1,009	0.10%
2019/02/15	0	0.00	1	9.79	9.77	-1	948	-0.11%
2019/02/13	3	9.71	0	0.00	9.75	3	952	0.32%
2019/02/12	5	9.67	1	9.66	9.68	4	950	0.42%
2019/02/11	0	0.00	11	9.57	9.64	-11	948	-1.16%
2019/01/21	5	9.62	0	0.00	9.58	5	940	0.53%
2019/01/15	0	0.00	1	9.55	9.51	-1	1,012	-0.10%
2019/01/11	1	9.58	26	9.58	9.57	-25	1,014	-2.46%
2019/01/09	5	9.63	0	0.00	9.59	5	1,014	0.49%
2019/01/04	0	0.00	1	9.50	9.52	-1	1,042	-0.10%
2018/12/28	1	9.65	0	0.00	9.66	1	1,065	0.09%
2018/12/26	1	9.71	0	0.00	9.69	1	1,074	0.09%
2018/12/25	0	0.00	1	9.78	9.71	-1	1,069	-0.09%
2018/12/22	1	9.71	1	9.77	9.77	0	1,070	0.00%
2018/12/21	1	9.72	2	9.82	9.71	-1	1,070	-0.09%
2018/12/19	1	9.82	0	0.00	9.82	1	1,050	0.10%
2018/12/18	1	9.95	0	0.00	9.91	1	1,032	0.10%
2018/12/14	5	10.20	0	0.00	10.15	5	987	0.51%
2018/12/11	6	10.54	18	10.58	10.50	-12	890	-1.35%
2018/12/10	0	0.00	3	9.39	9.70	-3	593	-0.51%
2018/12/04	1	9.48	0	0.00	9.50	1	573	0.17%
2018/12/03	1	9.54	0	0.00	9.53	1	584	0.17%
2018/11/29	0	0.00	1	9.35	9.33	-1	564	-0.18%
2018/11/23	0	0.00	1	9.15	9.17	-1	561	-0.18%
2018/11/22	0	0.00	1	9.19	9.15	-1	565	-0.18%
2018/11/21	2	9.16	0	0.00	9.18	2	572	0.35%
2018/11/19	0	0.00	1	9.19	9.21	-1	601	-0.17%
2018/11/15	2	9.16	23	9.10	9.15	-21	684	-3.07%
2018/11/13	6	9.14	0	0.00	9.12	6	688	0.87%
2018/11/06	0	0.00	1	9.12	9.10	-1	743	-0.13%
2018/11/05	0	0.00	1	9.14	9.14	-1	743	-0.13%
2018/10/31	2	9.08	0	0.00	9.08	2	738	0.27%
2018/10/29	1	9.02	0	0.00	9.04	1	740	0.13%
2018/10/25	5	9.11	6	9.13	9.20	-1	733	-0.14%
2018/10/24	1	8.87	3	8.95	8.95	-2	692	-0.29%
2018/10/19	3	8.93	0	0.00	8.96	3	783	0.38%
2018/10/18	1	9.05	0	0.00	9.04	1	782	0.13%
2018/10/15	0	0.00	1	9.02	9.04	-1	777	-0.13%
2018/10/09	4	9.88	0	0.00	9.87	4	761	0.53%
2018/10/05	0	0.00	4	10.00	9.95	-4	762	-0.52%
2018/10/04	1	10.00	0	0.00	10.05	1	754	0.13%
2018/10/03	1	10.10	5	10.10	10.10	-4	749	-0.53%
2018/10/01	5	10.20	1	10.20	10.15	4	759	0.53%
2018/09/28	1	10.15	5	10.15	10.10	-4	760	-0.53%
2018/09/27	0	0.00	2	10.15	10.15	-2	759	-0.26%
2018/09/25	1	10.10	0	0.00	10.10	1	767	0.13%
2018/09/21	1	10.05	0	0.00	10.10	1	768	0.13%
2018/09/20	1	10.05	1	10.10	10.05	0	768	0.00%
2018/09/19	1	10.10	1	10.15	10.10	0	770	0.00%
2018/09/18	2	10.03	1	10.15	10.05	1	791	0.13%
2018/09/12	0	0.00	1	10.00	10.00	-1	814	-0.12%
2018/09/07	0	0.00	1	10.05	10.00	-1	831	-0.12%
2018/09/05	0	0.00	1	10.15	10.15	-1	837	-0.12%
2018/08/28	2	10.33	0	0.00	10.30	2	874	0.23%
2018/08/24	3	10.43	0	0.00	10.40	3	923	0.32%
2018/08/23	3	10.45	5	10.39	10.35	-2	917	-0.22%
2018/08/22	0	0.00	2	10.18	10.20	-2	860	-0.23%
2018/08/16	12	9.99	0	0.00	9.99	12	869	1.38%
2018/08/15	0	0.00	1	10.10	10.10	-1	848	-0.12%
2018/08/14	1	10.15	0	0.00	10.15	1	843	0.12%
2018/08/08	1	10.30	0	0.00	10.30	1	970	0.10%
2018/08/07	0	0.00	1	10.40	10.40	-1	973	-0.10%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/31	1	10.35	1	10.35	10.40	0	1,131	0.00%
2018/07/30	4	10.49	2	10.33	10.55	2	1,120	0.18%
2018/07/26	1	10.10	0	0.00	10.10	1	1,042	0.10%
2018/07/25	0	0.00	1	10.10	10.15	-1	1,044	-0.10%
2018/07/18	1	10.60	3	10.60	10.60	-2	1,104	-0.18%
2018/07/06	3	10.45	0	0.00	10.45	3	1,173	0.26%
2018/07/05	12	10.45	0	0.00	10.40	12	1,186	1.01%
2018/07/04	10	10.40	0	0.00	10.45	10	1,295	0.77%
2018/06/27	10	10.65	0	0.00	10.65	10	1,348	0.74%
2018/06/26	0	0.00	1	10.50	10.60	-1	1,365	-0.07%
2018/06/20	0	0.00	2	10.58	10.60	-2	1,392	-0.14%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/15	0	0.00	201	10.70	10.70	-201	1,400	-14.35%	大賣/鉅額交易
2018/06/13	0	0.00	52	10.81	10.75	-52	1,410	-3.69%
2018/06/12	1	10.80	40	10.85	10.75	-39	1,409	-2.77%
2018/06/11	0	0.00	0.4	10.85	10.85	-0.4	1,402	-0.03%
2018/06/08	0	0.00	1	10.95	10.90	-1	1,426	-0.07%
2018/06/07	0	0.00	1	10.95	11.00	-1	1,448	-0.07%
2018/06/06	1	10.95	0	0.00	10.90	1	1,471	0.07%
2018/06/04	2	11.05	0	0.00	11.00	2	1,484	0.13%
2018/06/01	2	10.98	24	11.01	10.95	-22	1,491	-1.47%
2018/05/29	11	10.66	0	0.00	10.70	11	1,593	0.69%
2018/05/23	1	10.85	0	0.00	10.85	1	2,018	0.05%
2018/05/18	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2018/05/16	1	10.95	0	0.00	10.95	1	1,991	0.05%
2018/05/15	1	11.10	0	0.00	11.20	1	1,992	0.05%
2018/05/14	2	11.15	2	11.20	11.10	0	2,058	0.00%
2018/05/11	0	0.00	2	11.30	11.25	-2	2,065	-0.10%
2018/05/10	0	0.00	1	11.10	11.10	-1	2,034	-0.05%
2018/05/09	2	11.00	0	0.00	10.95	2	2,039	0.10%
2018/05/04	0	0.00	1	11.00	10.90	-1	2,118	-0.05%
2018/05/03	0	0.00	1	11.00	10.90	-1	2,172	-0.05%
2018/04/30	0	0.00	1	10.95	11.00	-1	2,257	-0.04%
2018/04/27	1	10.80	0	0.00	10.80	1	2,440	0.04%
2018/04/25	0	0.00	2	10.83	10.85	-2	2,463	-0.08%
2018/04/23	1	11.00	0	0.00	11.00	1	2,491	0.04%
2018/04/19	1	11.05	0	0.00	11.10	1	2,543	0.04%
2018/04/16	1	11.25	0	0.00	11.25	1	2,713	0.04%
2018/04/12	0	0.00	5	11.40	11.45	-5	2,922	-0.17%
2018/04/11	0	0.00	5	11.50	11.55	-5	2,948	-0.17%
2018/04/10	11	11.64	2	11.63	11.50	9	2,966	0.30%
2018/03/30	2	11.40	0	0.00	11.40	2	3,441	0.06%
2018/03/28	0	0.00	2	11.43	11.40	-2	3,410	-0.06%
2018/03/26	0	0.00	1	11.30	11.20	-1	3,507	-0.03%
2018/03/22	0	0.00	1	11.50	11.50	-1	3,538	-0.03%
2018/03/21	0	0.00	5	11.50	11.50	-5	3,527	-0.14%
2018/03/16	10	11.55	0	0.00	11.50	10	3,530	0.28%
2018/03/13	2	11.70	0	0.00	11.70	2	3,512	0.06%
2018/03/12	0	0.00	1	11.95	11.90	-1	3,494	-0.03%
2018/03/08	2.2	11.72	0	0.00	11.70	2.2	3,588	0.06%
2018/03/07	0	0.00	4	11.70	11.70	-4	3,573	-0.11%
2018/03/06	0	0.00	1	11.75	11.70	-1	3,566	-0.03%
2018/03/05	2	12.13	6	12.08	11.90	-4	3,556	-0.11%
2018/03/02	1	11.85	10	11.90	11.95	-9	3,465	-0.26%
2018/03/01	3	12.05	2	12.05	12.00	1	3,444	0.03%
2018/02/27	2	11.85	0	0.00	11.85	2	3,382	0.06%
2018/02/26	21.2	12.18	0	0.00	12.10	21.2	3,271	0.65%
2018/02/23	5	11.60	0	0.00	11.60	5	3,083	0.16%
2018/02/12	0	0.00	2	10.73	10.70	-2	3,064	-0.07%
2018/02/09	1	10.45	0	0.00	10.55	1	3,065	0.03%
2018/02/07	1	10.90	0	0.00	10.85	1	3,161	0.03%
2018/02/06	0	0.00	20	10.90	10.70	-20	3,145	-0.64%
2018/02/02	0	0.00	1	11.65	11.55	-1	3,066	-0.03%
2018/01/31	1	11.50	50	11.40	11.45	-49	3,005	-1.63%
2018/01/30	0	0.00	3	11.80	11.60	-3	3,048	-0.10%
2018/01/29	0	0.00	1	11.80	11.85	-1	3,009	-0.03%
2018/01/26	50	11.90	0	0.00	11.85	50	2,987	1.67%
2018/01/25	0	0.00	10	11.85	11.75	-10	2,943	-0.34%
2018/01/23	103	11.75	102	11.60	11.60	1	2,881	0.03%	大買/大賣/
2018/01/19	2	11.45	0	0.00	11.50	2	2,697	0.07%
2018/01/18	1	11.55	0	0.00	11.55	1	2,673	0.04%
2018/01/17	1	11.70	3	11.80	11.65	-2	2,654	-0.08%
2018/01/16	0	0.00	100	11.56	11.70	-100	2,631	-3.80%
2018/01/15	3	11.65	0	0.00	11.65	3	2,634	0.11%
2018/01/12	101	12.08	3	11.92	11.80	98	2,604	3.76%	大買/
2018/01/11	2	11.50	5	11.45	11.45	-3	2,493	-0.12%
2018/01/10	0	0.00	25	11.74	11.65	-25	2,491	-1.00%
2018/01/09	0	0.00	22	11.74	11.80	-22	2,440	-0.90%
2018/01/08	1	11.35	0	0.00	11.35	1	2,243	0.04%
2018/01/05	2	11.25	0	0.00	11.40	2	2,229	0.09%
2018/01/03	5	11.70	0	0.00	11.50	5	2,268	0.22%
2018/01/02	2	11.55	0	0.00	11.60	2	2,234	0.09%