英利-KY (2239)-日盛-中和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	10	72.30	72.90	-10	111	-8.98%
2023/03/01	0	0.00	6	62.95	63.10	-6	60	-9.99%
2023/01/09	1	60.90	1	60.00	60.10	0	109	0.00%
2022/08/03	1	58.00	0	0.00	57.90	1	111	0.90%
2022/08/02	5	58.00	0	0.00	57.80	5	112	4.43%
2022/07/29	2	58.00	0	0.00	58.20	2	112	1.78%
2022/07/27	1	57.80	0	0.00	58.60	1	111	0.89%
2022/07/26	7	58.07	0	0.00	58.60	7	111	6.28%
2022/06/09	1	58.50	0	0.00	58.50	1	78	1.27%
2022/03/17	0	0.00	20	70.82	70.90	-20	111	-17.93%
2022/03/15	0	0.00	7	69.89	70.00	-7	115	-6.04%
2022/03/09	1	70.80	1	70.90	71.40	0	129	0.00%
2022/03/08	0	0.00	10	71.04	70.30	-10	132	-7.54%
2022/02/23	0	0.00	3	80.50	80.90	-3	218	-1.38%
2022/02/22	0	0.00	5	80.04	80.00	-5	222	-2.25%
2022/01/03	0	0.00	2	84.95	84.00	-2	251	-0.80%
2021/12/22	0	0.00	1	81.70	81.50	-1	267	-0.37%
2021/12/13	0	0.00	6	82.80	83.00	-6	282	-2.12%
2021/12/01	6	81.90	0	0.00	81.60	6	281	2.13%
2021/11/29	0	0.00	2	81.00	83.40	-2	245	-0.81%
2021/11/25	0	0.00	2	83.60	83.90	-2	227	-0.88%
2021/11/24	4	80.80	0	0.00	81.40	4	223	1.79%
2021/11/22	0	0.00	2	77.00	76.30	-2	212	-0.94%
2021/11/19	3	74.67	0	0.00	74.10	3	209	1.43%
2021/11/10	6	67.45	0	0.00	67.30	6	211	2.83%
2021/10/26	9	66.67	0	0.00	67.30	9	203	4.42%
2021/10/19	5	64.68	0	0.00	63.90	5	196	2.55%
2021/09/28	4	60.78	0	0.00	60.10	4	176	2.27%
2021/09/09	2	67.00	2	67.00	67.40	0	191	0.00%
2021/08/18	1	66.10	0	0.00	70.00	1	174	0.57%
2021/08/17	4	71.38	0	0.00	71.00	4	167	2.39%
2021/08/10	1	79.50	0	0.00	79.50	1	174	0.57%
2021/06/25	0	0.00	1	91.90	92.20	-1	386	-0.26%
2021/06/24	1	89.60	0	0.00	92.00	1	383	0.26%
2021/06/18	3	90.00	0	0.00	90.00	3	362	0.83%
2021/06/16	1	90.50	0	0.00	90.50	1	353	0.28%
2021/06/01	4	91.50	0	0.00	93.00	4	355	1.12%
2021/05/27	1	90.10	0	0.00	90.10	1	359	0.28%
2021/05/05	2	93.50	2	93.50	93.50	0	446	0.00%
2021/05/04	2	99.00	2	96.00	95.20	0	447	0.00%
2021/04/27	1	115.00	4	119.00	116.50	-3	451	-0.66%
2021/04/13	1	103.00	1	103.00	102.00	0	664	0.00%
2021/04/09	0	0.00	1	106.00	109.50	-1	704	-0.14%
2021/04/01	1	102.00	0	0.00	103.00	1	745	0.13%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/10	1	100.50	0	0.00	99.30	1	849	0.12%
2021/02/26	0	0.00	2	101.75	100.50	-2	940	-0.21%
2021/02/24	2	102.00	0	0.00	100.50	2	1,036	0.19%
2021/02/23	0	0.00	1	101.50	101.00	-1	1,045	-0.10%
2021/02/19	1	99.50	0	0.00	99.60	1	1,069	0.09%
2021/02/18	1	99.00	0	0.00	101.00	1	1,076	0.09%
2021/02/03	0	0.00	1	107.00	104.00	-1	1,134	-0.09%
2021/02/02	1	109.00	0	0.00	108.50	1	1,164	0.09%
2021/01/29	0	0.00	1	105.50	106.00	-1	1,187	-0.08%
2021/01/27	1	111.00	1	109.00	109.50	0	1,144	0.00%
2021/01/22	0	0.00	1	104.00	108.00	-1	1,119	-0.09%
2021/01/19	0	0.00	1	111.00	110.50	-1	1,081	-0.09%
2021/01/18	1	105.00	0	0.00	105.50	1	1,060	0.09%
2021/01/15	1	104.50	1	110.00	105.00	0	1,050	0.00%
2021/01/11	9	119.00	7	121.79	120.00	2	977	0.20%
2021/01/08	1	120.00	1	121.00	125.50	0	936	0.00%
2021/01/06	3	114.00	0	0.00	109.00	3	824	0.36%
2020/12/31	1	108.00	0	0.00	106.50	1	714	0.14%
2020/12/30	2	108.00	0	0.00	108.00	2	704	0.28%
2020/12/25	5	100.40	1	99.90	99.50	4	641	0.62%
2020/12/23	1	94.00	1	95.80	95.00	0	614	0.00%
2020/12/22	0	0.00	1	96.00	94.30	-1	612	-0.16%
2020/12/09	1	100.00	2	99.55	99.40	-1	582	-0.17%
2020/12/08	0	0.00	1	93.90	96.50	-1	558	-0.18%
2020/12/07	1	91.50	0	0.00	92.00	1	548	0.18%
2020/12/04	0	0.00	1	95.60	95.50	-1	538	-0.19%
2020/11/30	1	97.80	0.1	98.00	95.70	0.9	567	0.16%
2020/11/25	2	98.50	2	101.00	98.00	0	523	0.00%
2020/11/24	0	0.00	1	105.00	97.00	-1	490	-0.20%
2020/11/23	3	101.33	0	0.00	102.00	3	437	0.69%
2020/11/11	0	0.00	1	93.00	91.50	-1	338	-0.30%
2020/11/10	0	0.00	1	90.20	92.30	-1	320	-0.31%
2020/11/09	7	88.43	7	89.66	87.30	0	283	0.00%
2020/11/06	1	85.70	2	83.25	85.80	-1	262	-0.38%
2020/11/04	1	80.10	1	80.40	80.10	0	242	0.00%
2020/11/03	1	80.20	0	0.00	80.20	1	242	0.41%
2020/11/02	0	0.00	1	76.60	78.00	-1	242	-0.41%
2020/10/30	1	75.60	0	0.00	75.50	1	242	0.41%
2020/10/22	0	0.00	1	79.00	78.40	-1	247	-0.40%
2020/10/19	0	0.00	1	81.10	79.90	-1	248	-0.40%
2020/10/12	0	0.00	1	79.10	77.20	-1	250	-0.40%
2020/09/29	0	0.00	1	75.40	75.50	-1	278	-0.36%
2020/09/25	1	74.40	0	0.00	75.10	1	287	0.35%
2020/09/07	13	83.12	10	84.41	78.60	3	430	0.70%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/19	1	83.40	0	0.00	83.00	1	608	0.16%
2020/08/18	0	0.00	1	80.60	80.90	-1	588	-0.17%
2020/08/17	0	0.00	2	78.30	78.70	-2	582	-0.34%
2020/08/13	1	77.00	0	0.00	76.30	1	579	0.17%
2020/08/06	2	74.00	0	0.00	74.00	2	582	0.34%
2020/07/28	0	0.00	2	69.00	68.10	-2	591	-0.34%
2020/07/27	0	0.00	3	70.60	70.60	-3	591	-0.51%
2020/07/14	0	0.00	4	75.87	74.50	-4	588	-0.68%
2020/07/10	0	0.00	2	79.15	80.30	-2	578	-0.35%
2020/07/02	1	84.00	0	0.00	83.80	1	558	0.18%
2020/07/01	0	0.00	1	86.10	86.30	-1	548	-0.18%
2020/06/30	0	0.00	5	81.84	83.60	-5	541	-0.92%
2020/06/29	1	84.30	0	0.00	82.50	1	532	0.19%
2020/06/19	1	96.00	1	88.30	89.50	0	506	0.00%
2020/06/16	0	0.00	2	85.90	86.20	-2	441	-0.45%
2020/06/11	0	0.00	11	86.94	87.50	-11	396	-2.78%
2020/06/10	0	0.00	1	90.50	90.50	-1	370	-0.27%
2020/06/09	7	92.66	0	0.00	94.50	7	346	2.02%
2020/06/04	4	74.50	2	74.40	75.60	2	241	0.83%
2020/06/03	5	71.26	5	71.20	71.50	0	216	0.00%
2020/06/02	5	67.60	2	64.50	68.20	3	182	1.64%
2020/05/27	1	59.40	0	0.00	59.60	1	133	0.75%
2020/05/21	2	60.10	0	0.00	59.90	2	130	1.53%
2020/05/13	1	63.40	0	0.00	63.60	1	122	0.81%
2020/05/11	0	0.00	2	65.60	65.50	-2	116	-1.72%
2020/04/29	2	60.25	0	0.00	61.40	2	100	1.99%
2020/04/20	5	59.44	0	0.00	59.60	5	89	5.56%
2020/04/08	0	0.00	3	56.07	58.70	-3	82	-3.66%
2020/03/26	0	0.00	1	51.50	51.90	-1	80	-1.24%
2020/03/25	0	0.00	1	50.80	50.10	-1	80	-1.24%
2020/03/24	2	47.00	0	0.00	47.45	2	79	2.53%
2020/03/20	0	0.00	4	47.38	47.15	-4	79	-5.00%
2020/03/19	1	45.00	0	0.00	45.00	1	78	1.27%
2020/03/18	2	51.30	0	0.00	49.95	2	75	2.65%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/12	1	66.20	0	0.00	64.50	1	66	1.50%
2020/03/10	1	67.80	0	0.00	71.30	1	64	1.54%
2020/02/26	1	79.10	0	0.00	79.00	1	59	1.68%
2020/02/12	1	82.10	0	0.00	83.00	1	68	1.46%
2020/01/06	0	0.00	2	94.30	94.60	-2	75	-2.66%
2019/12/31	2	95.90	0	0.00	95.90	2	73	2.71%
2019/08/26	0	0.00	2	97.60	97.30	-2	60	-3.30%
2019/08/21	2	101.00	0	0.00	101.00	2	69	2.86%
2019/08/20	0	0.00	1	97.50	99.20	-1	69	-1.44%
2019/08/19	0	0.00	9	95.02	95.20	-9	67	-13.30%
2019/08/05	0	0.00	1	99.90	99.50	-1	76	-1.31%
2019/08/02	1	101.50	0	0.00	101.00	1	75	1.33%
2019/07/31	0	0.00	3	103.50	103.50	-3	78	-3.80%
2019/07/19	0	0.00	3	107.67	107.50	-3	82	-3.62%
2019/07/15	0	0.00	5	108.50	107.50	-5	92	-5.41%
2019/07/04	0	0.00	3	107.17	108.00	-3	102	-2.93%
2019/06/27	0	0.00	1	104.00	103.50	-1	105	-0.94%
2019/06/25	1	104.00	0	0.00	103.50	1	110	0.91%
2019/06/12	3	103.33	0	0.00	103.00	3	129	2.32%
2019/05/27	3	116.00	0	0.00	117.00	3	131	2.28%
2019/05/13	2	105.75	0	0.00	104.00	2	159	1.25%
2019/05/10	1	111.00	0	0.00	111.00	1	154	0.65%
2019/05/09	1	111.00	0	0.00	111.00	1	156	0.64%
2019/05/08	1	114.00	0	0.00	114.50	1	155	0.64%
2019/05/06	1	117.00	0	0.00	117.50	1	152	0.66%
2019/04/29	1	120.00	0	0.00	120.00	1	152	0.66%
2019/04/18	0	0.00	3	125.50	125.00	-3	184	-1.62%
2019/04/17	3	123.50	0	0.00	125.00	3	185	1.62%
2019/04/16	1	123.50	0	0.00	124.00	1	186	0.54%
2019/04/12	1	126.00	0	0.00	124.50	1	192	0.52%
2019/04/10	1	125.00	0	0.00	124.00	1	196	0.51%
2019/04/09	9	125.00	0	0.00	126.00	9	201	4.48%
2019/03/27	2	124.00	0	0.00	123.50	2	201	0.99%
2019/02/15	1	127.50	0	0.00	127.50	1	196	0.51%
2019/02/14	1	126.00	0	0.00	129.50	1	194	0.51%
2018/10/24	0	0.00	7	113.36	114.50	-7	198	-3.53%
2018/10/12	2	115.25	0	0.00	122.50	2	176	1.14%
2018/10/09	1	139.50	0	0.00	140.50	1	154	0.65%
2018/09/13	1	141.00	0	0.00	142.50	1	166	0.60%
2018/09/12	5	141.00	0	0.00	142.50	5	165	3.02%
2018/09/10	2	144.75	0	0.00	147.00	2	162	1.23%
2018/09/05	1	151.50	0	0.00	154.00	1	165	0.61%
2018/08/30	1	156.00	0	0.00	156.50	1	168	0.59%
2018/08/24	1	154.50	0	0.00	155.50	1	173	0.58%
2018/08/22	1	155.00	0	0.00	155.00	1	176	0.57%
2018/08/20	6	157.33	0	0.00	155.00	6	181	3.30%
2018/08/14	0	0.00	1	154.50	157.00	-1	174	-0.57%
2018/08/13	5	153.00	0	0.00	156.50	5	172	2.90%
2018/08/10	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/08/08	1	163.50	0	0.00	162.50	1	151	0.66%