超豐 (2441)-日盛-中和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▼0.1
漲幅
-0.16%
成交量
364張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	53.80	53.90	-2	1,125	-0.18%
2023/03/31	1	53.60	0	0.00	53.30	1	1,179	0.08%
2023/03/27	2	54.00	0	0.00	53.50	2	1,867	0.11%
2023/03/24	2	54.70	0	0.00	54.30	2	1,998	0.10%
2023/03/23	1	54.60	1	54.70	54.70	0	2,026	0.00%
2023/03/22	2	54.50	0	0.00	54.30	2	2,049	0.10%
2023/03/16	0	0.00	1	53.30	53.50	-1	2,084	-0.05%
2023/03/15	0	0.00	1	54.50	54.30	-1	2,107	-0.05%
2023/03/13	1	53.20	1	54.00	54.20	0	2,149	0.00%
2023/03/08	1	54.70	4	55.05	55.30	-3	2,166	-0.14%
2023/03/07	0	0.00	2	55.25	54.90	-2	2,165	-0.09%
2023/03/06	1	54.60	1	54.80	54.80	0	2,161	0.00%
2023/03/03	1	53.20	1	53.80	53.80	0	2,171	0.00%
2023/02/24	1	53.40	1	53.20	53.20	0	2,182	0.00%
2023/02/23	1	53.00	0	0.00	53.10	1	2,182	0.05%
2023/02/16	0	0.00	2	52.60	52.90	-2	2,249	-0.09%
2023/02/15	0	0.00	5	52.00	51.90	-5	2,255	-0.22%
2023/02/14	1	51.50	0	0.00	51.70	1	2,259	0.04%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/08	1	52.80	1	52.60	52.50	0	2,307	0.00%
2023/02/06	1	52.40	0	0.00	52.40	1	2,315	0.04%
2023/02/03	2.1	53.61	1	54.00	53.90	1.1	2,291	0.05%
2023/02/02	2	53.05	0	0.00	53.40	2	2,282	0.09%
2023/02/01	1	53.30	1	53.40	53.20	0	2,263	0.00%
2023/01/13	0	0.00	1	48.60	48.60	-1	2,169	-0.05%
2023/01/12	1	49.40	0	0.00	49.10	1	2,213	0.05%
2023/01/11	1	49.00	0	0.00	49.30	1	2,229	0.04%
2023/01/06	1	48.35	0	0.00	48.40	1	2,293	0.04%
2023/01/04	0	0.00	6	47.98	47.95	-6	2,336	-0.26%
2022/12/30	3	47.78	0	0.00	48.00	3	2,368	0.13%
2022/12/28	0	0.00	1	46.90	47.00	-1	2,366	-0.04%
2022/12/23	1	47.65	1	48.15	48.20	0	2,393	0.00%
2022/12/22	0	0.00	3	47.77	49.35	-3	2,355	-0.13%
2022/12/21	3	46.43	0	0.00	46.60	3	2,180	0.14%
2022/12/19	2	50.00	0	0.00	50.00	2	1,876	0.11%
2022/12/14	0	0.00	1	48.75	48.50	-1	1,643	-0.06%
2022/12/13	2	48.20	0	0.00	48.10	2	1,657	0.12%
2022/12/06	1	49.80	0	0.00	49.85	1	1,699	0.06%
2022/12/01	1	49.60	5	49.90	50.20	-4	1,654	-0.24%
2022/11/21	1	48.50	1	48.85	48.50	0	1,589	0.00%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/10/24	0	0.00	1	46.80	46.55	-1	1,637	-0.06%
2022/10/14	0	0.00	1	46.80	46.30	-1	1,513	-0.07%
2022/10/13	1	45.30	0	0.00	44.75	1	1,495	0.07%
2022/10/11	2	47.88	1	49.00	47.35	1	1,463	0.07%
2022/10/03	2	49.75	2	49.75	49.75	0	1,400	0.00%
2022/09/30	1	49.00	3	48.97	49.25	-2	1,392	-0.14%
2022/09/27	0.1	50.00	0	0.00	49.95	0.1	1,346	0.01%
2022/09/26	4.1	51.95	2	51.70	50.90	2.1	1,334	0.16%
2022/09/23	1	53.70	0	0.00	53.00	1	1,327	0.08%
2022/09/16	2	54.25	1	54.30	54.30	1	1,170	0.09%
2022/09/13	1	56.10	0	0.00	56.00	1	1,142	0.09%
2022/09/12	0.1	57.60	0	0.00	57.20	0.1	1,152	0.01%
2022/09/06	0	0.00	1	56.30	56.30	-1	1,155	-0.09%
2022/09/02	0.2	58.60	0	0.00	57.90	0.2	1,142	0.02%
2022/09/01	1	58.90	0	0.00	58.70	1	1,130	0.09%
2022/08/29	1	58.70	1	59.20	59.70	0	1,109	0.00%
2022/08/25	6	60.62	0	0.00	60.30	6	1,081	0.55%
2022/08/24	10	65.20	0	0.00	65.30	10	1,028	0.97%
2022/08/23	1	65.30	0	0.00	65.50	1	990	0.10%
2022/08/22	3	65.90	6	65.78	66.20	-3	969	-0.31%
2022/08/19	2	65.10	2	65.20	65.30	0	947	0.00%
2022/08/17	0	0.00	1	64.20	63.90	-1	921	-0.11%
2022/08/16	1	64.00	0	0.00	63.90	1	910	0.11%
2022/08/15	0	0.00	1	63.60	63.90	-1	896	-0.11%
2022/08/10	1	61.70	0	0.00	61.70	1	874	0.11%
2022/08/08	1	61.40	1	61.90	62.20	0	875	0.00%
2022/08/04	1	61.80	0	0.00	61.80	1	863	0.12%
2022/08/02	1	61.90	1	62.50	62.00	0	851	0.00%
2022/08/01	0	0.00	1	63.40	63.20	-1	837	-0.12%
2022/07/26	1	62.00	0	0.00	62.00	1	801	0.12%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/06/30	0	0.00	2	61.90	62.40	-2	792	-0.25%
2022/06/28	1	65.00	0	0.00	65.00	1	774	0.13%
2022/06/22	2	64.85	0	0.00	64.60	2	739	0.27%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/14	1	68.90	0	0.00	69.10	1	709	0.14%
2022/06/13	2	69.45	0	0.00	69.30	2	713	0.28%
2022/06/09	0	0.00	1	71.00	71.20	-1	717	-0.14%
2022/05/20	0	0.00	1	72.20	72.00	-1	866	-0.12%
2022/05/19	1	71.20	0	0.00	71.50	1	873	0.11%
2022/05/16	0	0.00	1	71.80	71.70	-1	873	-0.11%
2022/05/06	0	0.00	2	70.80	70.60	-2	959	-0.21%
2022/04/27	0	0.00	1	67.70	67.80	-1	1,033	-0.10%
2022/04/25	1.5	69.27	0	0.00	69.20	1.5	1,034	0.14%
2022/04/21	1	70.70	0	0.00	70.90	1	1,021	0.10%
2022/04/19	0	0.00	0.1	70.40	70.10	-0.1	1,042	-0.01%
2022/04/13	1	70.70	0	0.00	71.30	1	1,090	0.09%
2022/04/12	2	70.45	0	0.00	70.30	2	1,099	0.18%
2022/04/11	0	0.00	1	71.10	71.00	-1	1,098	-0.09%
2022/04/08	5	72.30	1	72.90	72.90	4	1,082	0.37%
2022/03/29	0	0.00	1	74.60	74.40	-1	1,151	-0.09%
2022/03/23	1	75.20	0	0.00	75.40	1	1,243	0.08%
2022/03/22	2	74.60	0	0.00	75.20	2	1,246	0.16%
2022/03/17	0	0.00	4	73.60	73.70	-4	1,246	-0.32%
2022/03/16	3	72.40	0	0.00	72.40	3	1,249	0.24%
2022/03/15	1	72.60	0	0.00	72.40	1	1,250	0.08%
2022/03/09	0	0.00	1	73.50	73.20	-1	1,251	-0.08%
2022/03/08	3	72.03	1	72.00	72.20	2	1,249	0.16%
2022/03/07	1	73.00	0	0.00	73.20	1	1,228	0.08%
2022/03/04	1	74.70	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	2	74.80	75.00	-2	1,230	-0.16%
2022/03/01	1	74.00	1	74.10	73.80	0	1,243	0.00%
2022/02/25	1	72.50	0	0.00	72.60	1	1,244	0.08%
2022/02/14	3	72.27	0	0.00	72.10	3	1,410	0.21%
2022/02/07	2	72.40	0	0.00	72.00	2	1,426	0.14%
2022/01/26	0	0.00	4	73.40	73.20	-4	1,422	-0.28%
2022/01/25	1	74.10	0	0.00	74.00	1	1,421	0.07%
2022/01/17	2	74.70	0	0.00	75.40	2	1,441	0.14%
2022/01/14	0	0.00	1	74.40	74.80	-1	1,478	-0.07%
2022/01/07	0	0.00	1	75.20	75.00	-1	1,547	-0.06%
2022/01/05	0	0.00	1	77.00	76.70	-1	1,547	-0.06%
2021/12/29	0.2	77.50	0	0.00	77.30	0.2	1,578	0.01%
2021/12/27	0	0.00	1	77.20	77.40	-1	1,588	-0.06%
2021/12/20	2	75.10	0	0.00	75.80	2	1,686	0.12%
2021/12/17	1	75.10	1	75.10	76.20	0	1,706	0.00%
2021/12/14	0	0.00	1	75.50	75.80	-1	1,840	-0.05%
2021/12/13	1	75.90	0	0.00	75.50	1	1,869	0.05%
2021/12/10	1	76.30	0	0.00	76.30	1	1,873	0.05%
2021/12/08	0	0.00	1	78.00	78.10	-1	1,891	-0.05%
2021/12/07	0.1	78.20	2	77.50	77.60	-1.9	1,912	-0.10%
2021/12/06	0	0.00	1	78.10	78.20	-1	1,912	-0.05%
2021/12/02	0	0.00	1	78.80	78.20	-1	1,959	-0.05%
2021/12/01	0	0.00	2	78.60	78.60	-2	1,985	-0.10%
2021/11/30	3	77.80	0	0.00	77.10	3	2,025	0.15%
2021/11/29	0	0.00	1	75.10	76.20	-1	2,152	-0.05%
2021/11/26	2	76.80	0	0.00	76.50	2	2,220	0.09%
2021/11/25	3	78.00	0	0.00	77.90	3	2,215	0.14%
2021/11/23	3	78.33	0	0.00	78.30	3	2,260	0.13%
2021/11/22	5	79.04	2	79.60	79.60	3	2,327	0.13%
2021/11/19	6	79.75	0	0.00	80.00	6	2,335	0.26%
2021/11/18	4	82.73	1	83.20	81.70	3	2,338	0.13%
2021/11/17	0	0.00	3	81.70	81.80	-3	2,338	-0.13%
2021/11/15	0	0.00	1	80.50	80.70	-1	2,377	-0.04%
2021/11/12	1	79.80	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.00	7	80.26	80.20	-6	2,470	-0.24%
2021/11/09	2	79.50	0	0.00	79.60	2	2,549	0.08%
2021/11/08	0	0.00	1	79.50	78.70	-1	2,558	-0.04%
2021/11/04	7	78.20	0	0.00	78.50	7	2,667	0.26%
2021/11/03	0	0.00	1	77.50	77.40	-1	2,722	-0.04%
2021/11/01	1	79.70	0	0.00	80.00	1	2,794	0.04%
2021/10/25	0	0.00	1	80.40	79.70	-1	3,764	-0.03%
2021/10/22	0	0.00	3	79.57	78.60	-3	4,061	-0.07%
2021/10/21	0	0.00	2	78.40	77.10	-2	4,203	-0.05%
2021/10/18	1	75.40	0	0.00	75.80	1	4,812	0.02%
2021/10/13	0	0.00	1	73.90	74.10	-1	4,894	-0.02%
2021/10/08	0	0.00	1	78.80	77.10	-1	5,015	-0.02%
2021/10/07	0	0.00	1	79.00	79.00	-1	5,155	-0.02%
2021/10/06	0	0.00	7	77.16	76.70	-7	5,198	-0.13%
2021/10/05	1.1	76.02	1	76.00	78.20	0.1	5,264	0.00%
2021/09/30	0	0.00	2	80.20	81.40	-2	5,398	-0.04%
2021/09/29	1	80.50	2	80.05	79.30	-1	5,423	-0.02%
2021/09/28	1	82.00	0	0.00	82.10	1	5,418	0.02%
2021/09/24	2	83.25	0	0.00	82.20	2	5,462	0.04%
2021/09/17	3	83.87	0.1	85.00	85.00	2.9	5,751	0.05%
2021/09/16	3	85.23	2	84.10	84.20	1	5,824	0.02%
2021/09/13	2	87.20	1	87.40	87.20	1	6,776	0.01%
2021/09/08	1	87.40	0	0.00	87.30	1	7,231	0.01%
2021/09/07	0	0.00	3	90.93	89.50	-3	7,222	-0.04%
2021/09/06	0	0.00	5	92.70	91.30	-5	7,241	-0.07%
2021/09/03	0	0.00	4	92.28	93.40	-4	7,252	-0.06%
2021/09/02	6	93.93	21.1	93.45	92.30	-15.1	7,250	-0.21%
2021/09/01	10	91.90	9	92.60	92.60	1	7,210	0.01%
2021/08/31	3	88.83	0	0.00	89.70	3	7,252	0.04%
2021/08/30	4	89.80	0	0.00	89.50	4	7,379	0.05%
2021/08/27	5	89.12	0	0.00	88.00	5	7,442	0.07%
2021/08/26	6	87.48	0	0.00	88.70	6	7,497	0.08%
2021/08/25	1	90.30	1	90.60	91.00	0	7,517	0.00%
2021/08/23	10	90.50	1	90.10	90.30	9	7,495	0.12%
2021/08/20	0	0.00	1	86.70	87.30	-1	7,474	-0.01%
2021/08/18	2	86.20	3	85.57	88.50	-1	7,454	-0.01%
2021/08/17	2	86.15	17	87.40	86.10	-15	7,420	-0.20%
2021/08/16	0	0.00	1	90.50	91.00	-1	7,365	-0.01%
2021/08/13	1	92.40	1	91.60	89.60	0	7,338	0.00%
2021/08/11	0	0.00	1	92.70	93.20	-1	7,294	-0.01%
2021/08/10	1	92.90	3	92.97	94.10	-2	7,244	-0.03%
2021/08/09	0	0.00	1.1	95.20	94.20	-1.1	7,204	-0.02%
2021/08/06	2	94.70	2	95.40	94.70	0	7,167	0.00%
2021/08/05	1.1	93.99	0	0.00	94.90	1.1	7,150	0.02%
2021/08/04	3	93.50	0	0.00	94.20	3	7,178	0.04%
2021/08/03	0	0.00	3	91.63	94.30	-3	7,195	-0.04%
2021/08/02	3	91.63	6	92.07	91.70	-3	7,141	-0.04%
2021/07/30	15	96.83	4	96.75	95.20	11	7,031	0.16%
2021/07/29	30	96.68	6	96.22	95.50	24	6,831	0.35%
2021/07/28	8	89.38	14	87.72	92.40	-6	6,458	-0.09%
2021/07/27	1	90.60	2	90.85	89.40	-1	6,293	-0.02%
2021/07/26	5	88.10	5	87.86	88.00	0	6,240	0.00%
2021/07/23	6	89.30	0	0.00	88.00	6	6,263	0.10%
2021/07/22	0	0.00	6	89.00	89.60	-6	6,086	-0.10%
2021/07/21	9	83.02	4	83.55	83.70	5	5,951	0.08%
2021/07/20	1	81.70	1	82.00	82.00	0	6,069	0.00%
2021/07/19	2	82.10	3	81.93	82.20	-1	6,065	-0.02%
2021/07/16	1	82.30	2	82.60	82.90	-1	6,107	-0.02%
2021/07/15	9	83.56	10	82.92	83.00	-1	6,093	-0.02%
2021/07/14	0	0.00	5	83.66	85.70	-5	6,005	-0.08%
2021/07/13	0	0.00	3	82.50	80.90	-3	5,886	-0.05%
2021/07/12	0.1	82.20	2	82.30	82.20	-1.9	5,838	-0.03%
2021/07/09	1	81.10	1	81.40	81.40	0	5,786	0.00%
2021/07/08	1	81.60	1	81.90	81.90	0	5,763	0.00%
2021/07/07	6	80.42	4	80.70	80.70	2	5,750	0.03%
2021/07/06	2	79.40	0	0.00	79.90	2	5,799	0.03%
2021/07/02	2	78.60	2	78.70	78.50	0	5,782	0.00%
2021/07/01	2	79.30	11	79.11	78.50	-9	5,782	-0.16%
2021/06/30	3	77.70	6	77.97	78.80	-3	5,813	-0.05%
2021/06/29	9	80.04	1	79.30	78.90	8	5,764	0.14%
2021/06/28	3	79.17	0	0.00	79.40	3	5,546	0.05%
2021/06/25	5	81.74	5	81.60	80.80	0	5,532	0.00%
2021/06/24	20	81.54	5	81.90	81.60	15	5,472	0.27%
2021/06/23	0	0.00	3	82.13	84.10	-3	5,135	-0.06%
2021/06/22	1	77.70	1	77.30	78.00	0	4,657	0.00%
2021/06/21	6	75.28	8	75.68	76.80	-2	4,505	-0.04%
2021/06/17	3	75.67	5	75.16	76.50	-2	4,193	-0.05%
2021/06/15	0	0.00	1	73.90	73.90	-1	4,173	-0.02%
2021/06/10	0	0.00	1	72.10	72.70	-1	4,233	-0.02%
2021/06/09	0	0.00	1	71.90	71.20	-1	4,269	-0.02%
2021/06/08	1	73.60	3	73.10	73.50	-2	4,231	-0.05%
2021/06/07	1	70.10	11	69.77	70.90	-10	4,183	-0.24%
2021/06/04	3	70.50	0	0.00	70.80	3	4,127	0.07%
2021/06/02	0	0.00	5	73.58	74.00	-5	4,158	-0.12%
2021/06/01	1	72.40	0	0.00	72.40	1	4,178	0.02%
2021/05/31	1	71.50	1	72.40	72.10	0	4,242	0.00%
2021/05/27	0	0.00	2	70.65	70.50	-2	4,481	-0.04%
2021/05/24	1	66.50	0	0.00	67.50	1	4,641	0.02%
2021/05/17	0	0.00	7	62.50	60.20	-7	4,979	-0.14%
2021/05/14	1	66.00	1	64.40	64.40	0	5,056	0.00%
2021/05/13	1	63.90	1	65.00	65.00	0	5,028	0.00%
2021/05/12	1	66.50	0	0.00	66.00	1	5,003	0.02%
2021/05/11	1	68.30	1	68.00	67.90	0	4,937	0.00%
2021/05/10	1	70.60	1	70.70	70.70	0	4,902	0.00%
2021/05/07	1	68.70	2	70.65	70.30	-1	4,980	-0.02%
2021/05/05	1	68.90	3	69.27	68.90	-2	5,037	-0.04%
2021/05/04	7	71.67	7	72.06	71.90	0	5,037	0.00%
2021/05/03	1	74.90	11	74.16	73.50	-10	5,037	-0.20%
2021/04/29	2	74.35	1	73.40	73.40	1	5,005	0.02%
2021/04/28	1	73.50	21	73.85	73.70	-20	5,075	-0.39%
2021/04/27	25	73.62	3	72.97	73.00	22	5,312	0.41%
2021/04/26	1	71.40	10	73.78	74.50	-9	5,333	-0.17%
2021/04/22	12	70.16	2	69.50	69.40	10	5,274	0.19%
2021/04/21	5	70.10	1	70.90	70.50	4	5,238	0.08%
2021/04/20	6	69.90	5	69.80	69.90	1	5,231	0.02%
2021/04/19	3	69.83	1	69.80	69.90	2	5,293	0.04%
2021/04/15	0	0.00	1	70.50	70.80	-1	5,289	-0.02%
2021/04/14	2	70.35	9	69.81	69.80	-7	5,269	-0.13%
2021/04/13	0	0.00	0	72.20	70.40	0	5,250	0.00%
2021/04/12	0	0.00	12	72.32	71.90	-12	5,196	-0.23%
2021/04/09	2	71.00	7	71.91	71.00	-5	5,081	-0.10%
2021/04/08	2	73.20	2	72.50	72.90	0	5,034	0.00%
2021/04/07	1	72.70	16	72.26	73.10	-15	5,009	-0.30%
2021/04/06	1	72.70	2	72.85	73.00	-1	4,972	-0.02%
2021/04/01	10	71.40	0	0.00	70.70	10	4,887	0.20%
2021/03/31	4	71.05	0	0.00	71.00	4	4,857	0.08%
2021/03/30	0	0.00	23	69.86	71.10	-23	4,801	-0.48%
2021/03/29	1	69.20	6	69.93	69.90	-5	4,721	-0.11%
2021/03/26	5	68.70	1	68.10	68.60	4	4,653	0.09%
2021/03/25	10	67.50	0	0.00	67.50	10	4,632	0.22%
2021/03/24	4	67.98	0	0.00	67.90	4	4,625	0.09%
2021/03/23	4	68.65	3	68.00	68.10	1	4,616	0.02%
2021/03/22	9	69.39	1	69.20	69.20	8	4,593	0.17%
2021/03/19	1	68.90	0	0.00	70.30	1	4,561	0.02%
2021/03/18	1	69.40	38	69.31	69.60	-37	4,500	-0.82%
2021/03/17	3	68.80	10	69.18	68.70	-7	4,478	-0.16%
2021/03/16	21	68.11	7	67.97	68.40	14	4,412	0.32%
2021/03/15	2	68.10	5	67.60	67.80	-3	4,375	-0.07%
2021/03/12	5	67.00	0	0.00	67.00	5	4,313	0.12%
2021/03/11	8	67.74	2	68.35	68.10	6	4,271	0.14%
2021/03/10	14	66.24	22	66.74	67.30	-8	4,210	-0.19%
2021/03/09	19	66.21	21	66.46	65.70	-2	4,134	-0.05%
2021/03/08	19	67.51	5	68.68	66.40	14	4,059	0.35%
2021/03/05	2	67.50	9	67.84	67.40	-7	3,958	-0.18%
2021/03/04	4	68.98	2	68.80	68.10	2	3,866	0.05%
2021/03/03	9	70.32	6	69.97	69.90	3	3,822	0.08%
2021/03/02	51	72.78	32	73.73	72.80	19	3,705	0.51%
2021/02/26	16	70.29	7	70.73	71.00	9	3,563	0.25%
2021/02/25	8	70.80	7	70.71	70.80	1	3,554	0.03%
2021/02/24	13	71.61	1	74.20	71.20	12	3,480	0.34%
2021/02/23	28	73.56	1	74.90	73.50	27	3,407	0.79%
2021/02/22	7	74.16	0	0.00	74.50	7	3,360	0.21%
2021/02/19	2	72.90	2	73.35	74.00	0	3,311	0.00%
2021/02/18	3	73.77	2	74.20	74.00	1	3,304	0.03%
2021/02/17	5	75.46	11	73.95	76.10	-6	3,145	-0.19%
2021/02/05	4	68.75	10	69.08	69.20	-6	3,029	-0.20%
2021/02/03	1	66.70	2	66.45	66.70	-1	2,936	-0.03%
2021/02/01	1	63.80	2	64.90	64.80	-1	2,914	-0.03%
2021/01/29	7	65.79	1	63.50	63.50	6	2,870	0.21%
2021/01/28	2	67.60	4	67.08	67.30	-2	2,750	-0.07%
2021/01/27	5	67.38	1	68.00	67.70	4	2,707	0.15%
2021/01/26	3	70.57	4	70.28	69.70	-1	2,576	-0.04%
2021/01/25	2	72.35	2	70.95	70.80	0	2,511	0.00%
2021/01/22	2	69.30	3	69.40	70.00	-1	2,373	-0.04%
2021/01/21	1	67.30	3	68.40	69.20	-2	2,284	-0.09%
2021/01/20	19	67.38	28	66.39	67.50	-9	2,110	-0.43%
2021/01/19	2	64.20	2	63.95	64.20	0	1,799	0.00%
2021/01/18	12	60.23	12	60.13	62.50	0	1,639	0.00%
2021/01/15	2	58.80	0	0.00	58.50	2	1,504	0.13%
2021/01/14	1	58.40	0	0.00	58.40	1	1,469	0.07%
2021/01/12	1	58.60	1	58.50	57.10	0	1,436	0.00%
2021/01/11	1	57.50	0	0.00	57.40	1	1,354	0.07%
2021/01/06	2	55.60	0	0.00	54.40	2	1,322	0.15%
2021/01/05	4	55.10	0	0.00	55.40	4	1,308	0.31%
2021/01/04	4	55.30	0	0.00	55.80	4	1,318	0.30%
2020/12/31	3	54.47	0	0.00	56.00	3	1,320	0.23%
2020/12/22	0	0.00	5	53.76	53.20	-5	1,302	-0.38%
2020/12/09	0	0.00	2	58.00	58.30	-2	1,241	-0.16%
2020/12/04	0	0.00	2	56.00	56.20	-2	1,235	-0.16%
2020/12/03	2	56.35	0	0.00	55.90	2	1,263	0.16%
2020/11/27	6	56.05	1	56.00	56.20	5	1,291	0.39%
2020/11/25	0	0.00	5	53.98	54.20	-5	1,252	-0.40%
2020/11/24	0	0.00	4	53.80	53.60	-4	1,232	-0.32%
2020/11/23	1	52.70	20	52.80	53.00	-19	1,214	-1.56%
2020/11/19	4	51.78	0	0.00	51.80	4	1,274	0.31%
2020/11/17	23	52.63	0	0.00	52.50	23	1,419	1.62%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/12	0	0.00	1	51.90	52.00	-1	1,416	-0.07%
2020/11/10	0	0.00	2	51.40	51.40	-2	1,387	-0.14%
2020/10/26	2	52.50	1	51.80	50.90	1	1,464	0.07%
2020/10/20	1	50.60	0	0.00	50.60	1	1,455	0.07%
2020/10/19	0	0.00	2	50.40	49.90	-2	1,459	-0.14%
2020/10/14	0	0.00	1	50.10	49.95	-1	1,588	-0.06%
2020/10/13	2	49.75	0	0.00	49.80	2	1,588	0.13%
2020/10/08	1	50.40	0	0.00	51.00	1	1,591	0.06%
2020/09/18	2	52.00	0	0.00	51.90	2	1,738	0.12%
2020/09/17	0	0.00	1	51.90	51.90	-1	1,731	-0.06%
2020/09/16	0	0.00	4	51.60	51.70	-4	1,713	-0.23%
2020/09/15	0	0.00	2	51.50	51.30	-2	1,709	-0.12%
2020/09/11	2	50.50	0	0.00	51.00	2	1,710	0.12%
2020/09/09	2	51.40	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2020/09/04	2	51.20	2	50.80	51.30	0	1,596	0.00%
2020/09/03	5	52.52	3	52.10	52.00	2	1,585	0.13%
2020/08/31	2	50.10	0	0.00	50.20	2	1,495	0.13%
2020/08/27	1	51.10	3	51.43	50.70	-2	1,481	-0.13%
2020/08/26	2	51.35	0	0.00	51.00	2	1,457	0.14%
2020/08/25	2	52.75	0	0.00	52.90	2	1,397	0.14%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/21	0	0.00	8	53.29	54.00	-8	1,284	-0.62%
2020/08/12	0	0.00	1	51.40	52.10	-1	1,133	-0.09%
2020/08/11	2	52.55	0	0.00	51.70	2	1,120	0.18%
2020/08/05	2	52.00	0	0.00	52.40	2	1,081	0.19%
2020/08/03	0	0.00	1	52.70	52.20	-1	1,052	-0.10%
2020/07/28	0	0.00	2	51.10	51.10	-2	998	-0.20%
2020/07/27	2	51.90	0	0.00	51.40	2	976	0.20%
2020/07/24	0	0.00	22	51.19	51.50	-22	966	-2.28%
2020/07/22	2	52.50	20	51.35	52.50	-18	948	-1.90%
2020/07/21	20	51.00	6	52.03	52.40	14	887	1.58%
2020/07/17	0	0.00	5	49.90	49.70	-5	795	-0.63%
2020/07/15	0	0.00	3	49.75	50.00	-3	799	-0.38%
2020/07/14	2	49.30	30	49.62	49.65	-28	786	-3.56%
2020/07/13	32	50.55	7	50.50	50.50	25	763	3.28%
2020/07/07	0	0.00	2	48.80	49.45	-2	680	-0.29%
2020/07/06	20	49.49	0	0.00	49.35	20	654	3.06%
2020/06/24	1	46.15	0	0.00	46.10	1	650	0.15%
2020/06/23	0	0.00	2	46.20	46.00	-2	665	-0.30%
2020/06/18	0	0.00	1	45.40	46.00	-1	683	-0.15%
2020/06/17	0	0.00	3	45.30	45.30	-3	686	-0.44%
2020/06/16	4	45.30	0	0.00	45.30	4	705	0.57%
2020/06/11	0	0.00	1	45.60	45.30	-1	762	-0.13%
2020/06/10	0	0.00	2	46.48	46.20	-2	767	-0.26%
2020/06/04	3	46.23	0	0.00	46.05	3	823	0.36%
2020/05/21	3	45.70	0	0.00	45.65	3	862	0.35%
2020/04/17	1	43.20	1	42.85	42.85	0	884	0.00%
2020/04/16	0	0.00	1	42.40	42.60	-1	877	-0.11%
2020/04/08	1	40.85	2	41.05	40.90	-1	867	-0.12%
2020/04/07	2	40.78	0	0.00	40.80	2	859	0.23%
2020/04/01	2	40.25	0	0.00	40.15	2	851	0.23%
2020/03/13	3	40.53	10	42.20	42.40	-7	802	-0.87%
2020/03/12	10	43.70	0	0.00	44.00	10	771	1.30%
2020/03/10	0	0.00	10	44.60	45.55	-10	750	-1.33%
2020/03/09	12	45.65	0	0.00	45.55	12	736	1.63%
2020/03/05	0	0.00	2	47.15	47.05	-2	725	-0.28%
2020/03/03	1	47.05	1	46.70	46.70	0	727	0.00%
2020/02/17	0	0.00	1	48.60	48.60	-1	742	-0.13%
2020/02/12	0	0.00	4	47.25	47.15	-4	760	-0.53%
2020/01/15	0	0.00	2	48.30	48.20	-2	1,054	-0.19%
2020/01/09	1	46.70	0	0.00	46.75	1	1,034	0.10%
2019/12/26	0	0.00	1	47.70	47.70	-1	1,009	-0.10%
2019/12/24	0	0.00	1	47.55	47.70	-1	1,009	-0.10%
2019/12/17	0	0.00	2	47.95	47.95	-2	1,014	-0.20%
2019/12/16	0	0.00	2	47.78	48.00	-2	997	-0.20%
2019/12/12	0	0.00	2	46.70	46.80	-2	933	-0.21%
2019/12/11	2	46.68	2	46.70	46.80	0	920	0.00%
2019/12/10	0	0.00	1	45.95	46.00	-1	902	-0.11%
2019/12/09	1	45.85	0	0.00	46.00	1	891	0.11%
2019/12/04	0	0.00	14	44.75	45.00	-14	878	-1.59%
2019/11/13	1	45.00	2	45.05	45.00	-1	838	-0.12%
2019/11/12	2	44.53	0	0.00	44.80	2	834	0.24%
2019/11/11	0	0.00	1	44.30	44.40	-1	823	-0.12%
2019/11/08	1	46.40	0	0.00	45.30	1	798	0.13%
2019/11/07	14	47.00	6	46.93	46.40	8	744	1.07%
2019/10/23	0	0.00	1	42.95	42.65	-1	510	-0.20%
2019/10/14	0	0.00	2	42.05	42.15	-2	538	-0.37%
2019/09/23	0	0.00	1	43.60	43.50	-1	539	-0.19%
2019/09/05	1	41.85	0	0.00	42.05	1	556	0.18%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/22	1	43.70	0	0.00	43.75	1	515	0.19%
2019/08/20	10	43.50	0	0.00	43.40	10	516	1.94%
2019/07/26	10	45.60	0	0.00	45.40	10	515	1.94%
2019/07/25	0	0.00	1	45.60	45.60	-1	510	-0.20%
2019/07/12	1	43.20	0	0.00	43.30	1	511	0.20%
2019/07/08	1	42.70	0	0.00	42.55	1	561	0.18%
2019/06/14	1	41.60	0	0.00	41.55	1	585	0.17%
2019/05/13	0	0.00	12	41.35	41.35	-12	787	-1.52%
2019/04/24	0	0.00	5	43.70	43.85	-5	768	-0.65%
2019/04/09	0	0.00	5	42.55	42.45	-5	687	-0.73%
2019/04/01	0	0.00	3	42.60	42.60	-3	687	-0.44%
2019/03/28	5	43.20	0	0.00	42.90	5	683	0.73%
2019/03/25	0	0.00	6	41.60	41.80	-6	691	-0.87%
2019/03/20	0	0.00	5	42.60	42.60	-5	690	-0.72%
2019/03/19	6	42.93	0	0.00	42.85	6	690	0.87%
2019/03/18	0	0.00	2	42.50	42.95	-2	692	-0.29%
2019/03/08	1	42.35	0	0.00	42.35	1	625	0.16%
2019/03/05	1	42.40	0	0.00	42.25	1	597	0.17%
2019/02/26	1	42.55	0	0.00	42.30	1	556	0.18%
2019/02/25	7	42.64	1	42.40	42.60	6	540	1.11%
2019/02/20	1	42.00	0	0.00	42.00	1	519	0.19%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/02/14	0	0.00	1	41.25	41.20	-1	507	-0.20%
2019/02/12	0	0.00	3	41.15	41.45	-3	500	-0.60%
2019/01/28	0	0.00	1	41.25	41.20	-1	494	-0.20%
2019/01/25	1	40.55	1	41.00	41.00	0	498	0.00%
2019/01/23	3	40.32	0	0.00	40.40	3	507	0.59%
2019/01/22	2	40.55	0	0.00	40.50	2	508	0.39%
2019/01/09	0	0.00	3	40.45	40.25	-3	585	-0.51%
2019/01/08	3	40.00	0	0.00	39.90	3	585	0.51%
2019/01/04	1	40.30	0	0.00	40.15	1	601	0.17%
2018/12/24	2	38.40	0	0.00	38.40	2	646	0.31%
2018/12/22	1	38.30	0	0.00	38.25	1	641	0.16%
2018/12/10	2	39.70	0	0.00	40.15	2	602	0.33%
2018/11/16	0	0.00	1	41.55	41.70	-1	629	-0.16%
2018/11/15	2	40.88	0	0.00	41.10	2	633	0.32%
2018/11/12	2	40.50	0	0.00	40.35	2	647	0.31%
2018/11/09	0	0.00	1	41.35	41.20	-1	647	-0.15%
2018/10/24	0	0.00	2	40.70	40.70	-2	624	-0.32%
2018/10/23	2	42.23	0	0.00	41.75	2	624	0.32%
2018/10/15	2	43.38	0	0.00	43.00	2	628	0.32%
2018/10/11	1	43.50	0	0.00	44.00	1	616	0.16%
2018/08/29	0	0.00	1	51.50	51.50	-1	552	-0.18%
2018/08/24	12	50.00	0	0.00	50.20	12	561	2.14%
2018/08/23	0	0.00	1	53.40	53.40	-1	551	-0.18%
2018/08/21	1	53.20	0	0.00	53.20	1	537	0.19%
2018/08/15	1	53.50	0	0.00	53.70	1	524	0.19%
2018/08/09	0	0.00	3	54.10	54.20	-3	524	-0.57%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/07/31	8	52.95	0	0.00	53.20	8	495	1.62%
2018/07/30	1	53.50	0	0.00	53.30	1	485	0.21%
2018/07/26	2	53.00	0	0.00	53.40	2	487	0.41%
2018/07/25	2	53.05	1	52.80	52.80	1	483	0.21%
2018/07/02	0	0.00	2	54.10	54.30	-2	474	-0.42%
2018/06/29	2	54.10	0	0.00	54.10	2	488	0.41%
2018/06/15	0	0.00	2	54.70	54.40	-2	501	-0.40%
2018/05/08	0	0.00	2	53.00	53.00	-2	738	-0.27%
2018/05/04	2	52.60	0	0.00	52.80	2	756	0.26%
2018/04/27	2	53.10	0	0.00	53.10	2	756	0.26%
2018/04/24	1	52.50	0	0.00	55.90	1	760	0.13%
2018/04/17	3	56.00	3	56.27	56.60	0	818	0.00%
2018/04/13	0	0.00	2	56.90	56.90	-2	818	-0.24%
2018/04/10	2	56.60	0	0.00	56.40	2	812	0.25%
2018/03/31	0	0.00	1	56.70	57.30	-1	788	-0.13%
2018/03/28	1	55.70	0	0.00	55.80	1	773	0.13%
2018/03/26	3	55.67	0	0.00	56.00	3	772	0.39%
2018/03/23	1	55.80	0	0.00	56.40	1	766	0.13%
2018/03/19	1	55.80	0	0.00	56.80	1	775	0.13%
2018/03/15	1	56.90	0	0.00	57.20	1	754	0.13%
2018/03/13	1	57.30	0	0.00	57.60	1	747	0.13%
2018/03/12	0	0.00	2	57.30	57.40	-2	744	-0.27%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/02/26	1	56.00	4	56.00	55.90	-3	718	-0.42%
2018/02/23	1	55.20	0	0.00	55.40	1	719	0.14%
2018/02/22	2	55.35	0	0.00	55.40	2	721	0.28%
2018/02/21	0	0.00	2	54.90	55.30	-2	721	-0.28%
2018/02/12	5	54.64	3	54.40	54.50	2	709	0.28%
2018/02/07	0	0.00	3	55.50	55.00	-3	696	-0.43%
2018/02/06	3	53.77	2	53.30	54.20	1	691	0.14%
2018/02/05	4	54.85	4	55.88	56.30	0	669	0.00%
2018/02/01	0	0.00	1	56.60	55.30	-1	667	-0.15%
2018/01/30	0	0.00	1	55.60	55.60	-1	606	-0.16%
2018/01/29	0	0.00	5	55.10	55.10	-5	596	-0.84%
2018/01/26	1	54.70	0	0.00	54.70	1	611	0.16%
2018/01/25	2	54.40	0	0.00	54.70	2	638	0.31%
2018/01/24	0	0.00	2	54.40	54.70	-2	638	-0.31%
2018/01/23	4	54.65	5	55.20	54.60	-1	640	-0.16%
2018/01/22	4	54.30	0	0.00	54.60	4	654	0.61%
2018/01/19	1	53.60	0	0.00	53.90	1	680	0.15%
2018/01/18	3	53.97	3	54.40	54.00	0	735	0.00%
2018/01/17	3	53.60	0	0.00	54.10	3	753	0.40%
2018/01/16	1	53.70	1	54.10	54.10	0	765	0.00%
2018/01/15	4	54.53	3	54.40	54.20	1	837	0.12%