台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    218
  • 產業
    上市 營建類股▼1.50%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/310.237.2500.0037.250.22960.07%
2023/03/300.636.8000.0036.800.62920.19%
2023/03/210.336.3500.0036.350.32830.11%
2023/03/16136.4500.0036.6012610.38%
2023/03/15135.8500.0036.0512460.41%
2023/03/1400.00235.5035.50-2236-0.85%
2023/03/13134.9000.0034.9012210.45%
2023/03/10234.254.734.2734.10-2.7202-1.32%
2023/03/09334.5200.0034.4532041.47%
2023/03/08334.5000.0034.5532391.25%
2023/03/0700.00134.6034.65-1242-0.41%
2023/02/15134.1500.0034.2512790.36%
2023/02/1300.00034.1033.900282-0.01%
2023/02/08033.6000.0033.7002800.01%
2023/01/1100.00732.3932.35-7298-2.35%
2023/01/1000.00832.3432.35-8303-2.63%
2023/01/0400.00132.0032.00-1308-0.32%
2022/12/22131.9500.0031.9513420.29%
2022/12/140.732.30132.3532.35-0.3356-0.09%
2022/12/13331.9500.0032.1033540.85%
2022/12/08131.8000.0031.8013580.28%
2022/12/0700.00331.9031.75-3358-0.84%
2022/12/0100.00632.2032.10-6360-1.66%
2022/11/2500.00532.3032.10-5338-1.48%
2022/11/18131.8500.0031.8513790.26%
2022/11/1500.00532.5532.50-5371-1.35%
2022/11/1400.00132.7032.60-1369-0.27%
2022/11/0700.00531.3031.40-5351-1.42%
2022/11/0400.00131.3531.40-1351-0.28%
2022/11/03131.050.131.0031.000.93510.24%
2022/10/2700.00231.6831.70-2339-0.59%
2022/10/25231.8000.0031.8523330.60%
2022/10/1900.00232.0532.00-2324-0.62%
2022/10/1800.00232.0031.95-2323-0.62%
2022/10/14231.8500.0031.8523140.64%
2022/10/120.131.90432.0332.00-3.9313-1.24%
2022/10/1100.002.731.9131.85-2.7312-0.86%
2022/10/0700.00232.0032.05-2308-0.65%
2022/10/0500.000.631.7031.75-0.6300-0.19%
2022/10/04131.90431.9031.75-3290-1.03%
2022/09/30231.9300.0031.9022880.69%
2022/09/2300.00432.1332.05-4275-1.45%
2022/09/1600.00532.5532.60-5279-1.79%
2022/09/15432.7000.0032.6042811.42%
2022/09/14332.20132.2532.2522770.72%
2022/09/05131.50131.4531.3502720.00%
2022/09/0100.00231.7331.80-2263-0.76%
2022/08/2900.00134.6034.90-1202-0.49%
2022/08/2400.00134.4034.35-1187-0.53%
2022/08/2300.00134.4034.30-1185-0.54%
2022/08/1700.00434.0034.00-4179-2.23%
2022/06/2700.00133.2533.25-1178-0.56%
2022/06/2200.00432.7032.70-4177-2.25%
2022/06/200.332.7000.0032.450.31850.16%
2022/06/13132.4500.0032.4012040.49%
2022/06/10132.6000.0032.6012060.48%
2022/06/08132.6500.0032.6512080.48%
2022/06/07532.4200.0032.5052092.38%
2022/06/02232.5500.0032.6022180.92%
2022/05/31232.8300.0032.8522290.87%
2022/05/24132.2000.0032.5012610.38%
2022/04/260.232.3000.0032.200.23220.05%
2022/04/220.132.4500.0032.500.13410.03%
2022/04/21132.6000.0032.5513380.30%
2022/04/180.232.3700.0032.450.23430.04%
2022/04/150.232.5000.0032.550.23450.06%
2022/04/14232.5800.0032.6523720.54%
2022/04/12132.3500.0032.3513890.26%
2022/04/070.832.8500.0032.600.83930.20%
2022/03/2200.00932.2232.45-9377-2.39%
2022/03/170.131.4500.0031.450.13630.03%
2022/02/250.130.6500.0030.600.13170.03%
2022/02/14630.6500.0030.8062732.19%
2022/01/180.130.5500.0030.500.12660.04%
2022/01/17130.5000.0030.5012650.38%
2022/01/140.230.8500.0030.800.22470.06%
2022/01/07330.9300.0030.8032431.23%
2022/01/04131.0000.0031.0012000.50%
2022/01/0300.00631.1531.10-6190-3.14%
2021/12/23131.1000.0031.1512060.48%
2021/12/130.131.3000.0031.250.12840.04%
2021/12/0600.00331.2331.25-3299-1.00%
2021/12/02031.1500.0031.1503040.01%
2021/11/23231.20131.2531.1013300.30%
2021/11/220.131.1500.0031.150.13290.03%
2021/11/19131.1500.0031.1513350.30%
2021/11/18131.25331.2531.30-2336-0.59%
2021/11/17131.2000.0031.3013370.30%
2021/11/150.131.3000.0031.300.13400.03%
2021/11/1200.00231.3531.40-2338-0.59%
2021/11/0800.00231.4531.45-2331-0.60%
2021/11/0500.000.131.3031.40-0.1330-0.04%
2021/11/0300.00331.3531.40-3327-0.92%
2021/11/0100.00531.3031.35-5324-1.54%
2021/10/2900.00131.4531.40-1320-0.31%
2021/10/2800.000.431.5031.50-0.4320-0.13%
2021/10/2700.007.431.6331.60-7.4315-2.35%
2021/10/250.131.2000.0031.450.13020.02%
2021/10/220.431.1500.0031.050.43020.13%
2021/10/14230.9500.0031.0523030.66%
2021/10/130.131.2500.0031.150.13020.03%
2021/10/1200.00631.1531.10-6302-1.99%
2021/10/06230.8000.0030.7023120.64%
2021/09/3000.00231.7831.75-2294-0.68%
2021/09/2700.00431.5831.60-4282-1.42%
2021/09/2300.00230.5330.95-2267-0.75%
2021/09/1700.00134.2534.25-1233-0.43%
2021/09/14234.1800.0034.2022080.96%
2021/09/13234.5300.0034.3522060.97%
2021/08/1700.00232.0032.00-2151-1.32%
2021/07/30332.5000.0032.4531931.55%
2021/07/28232.5000.0032.3021961.02%
2021/07/26232.6500.0032.6022001.00%
2021/07/1200.00332.2732.25-3200-1.50%
2021/06/2200.00231.6531.65-2241-0.83%
2021/06/0100.000.831.6531.45-0.8279-0.30%
2021/04/0900.00133.1033.05-1260-0.38%
2021/03/2900.00133.4033.30-1240-0.42%
2021/03/2500.00132.8532.90-1228-0.44%
2021/03/2400.0012.932.7932.75-12.9224-5.73%
2021/03/22232.0800.0032.2022170.92%
2021/03/1900.00131.9032.55-1218-0.46%
2021/03/18532.2000.0032.1552112.37%
2021/03/17432.23132.3032.3032091.43%
2021/03/1600.00132.3032.30-1208-0.48%
2021/03/1200.00132.4532.40-1211-0.47%
2021/03/0800.000.231.3031.50-0.2203-0.11%
2021/02/260.231.250.831.2531.25-0.5193-0.26%
2021/02/24131.1000.0031.2011820.55%
2021/02/22230.1500.0030.5521741.15%
2021/02/0300.00230.1530.15-2181-1.10%
2021/01/29430.0000.0029.9541802.22%
2021/01/2700.00230.1530.05-2176-1.13%
2021/01/26130.05430.0830.00-3176-1.70%
2021/01/22130.05230.1030.10-1177-0.56%
2021/01/2100.00530.1530.00-5177-2.82%
2021/01/14930.5400.0030.4591715.25%
2020/12/28230.20430.2330.25-2167-1.19%
2020/12/14130.1500.0030.0512080.48%
2020/12/0400.000.430.5030.70-0.4214-0.18%
2020/12/033230.7000.0030.703221514.82%
2020/11/242031.2300.0031.05202368.44%
2020/11/2000.00431.1831.25-4242-1.65%
2020/11/1900.000.231.2031.25-0.2244-0.08%
2020/11/1100.00230.5530.55-2340-0.59%
2020/11/0900.00430.3330.35-4355-1.12%
2020/10/30129.9500.0030.0013820.26%
2020/10/27230.3000.0030.3023930.51%
2020/10/1500.00230.0530.05-2453-0.44%
2020/09/04131.0500.0031.0014180.24%
2020/09/0300.00531.0331.05-5418-1.19%
2020/09/02131.2000.0031.2014150.24%
2020/08/3100.00331.9031.95-3409-0.73%
2020/08/2500.00232.2032.10-2403-0.50%
2020/08/2100.00531.7031.90-5403-1.24%
2020/08/20131.30231.8031.30-1398-0.25%
2020/08/19131.2500.0031.7513900.26%
2020/08/1800.005935.9837.20-59350-16.84%
2020/08/12135.0000.0035.1513140.32%
2020/08/11135.0000.0035.1513150.32%
2020/08/10635.2000.0035.0063121.92%
2020/08/06234.8500.0035.1023080.65%
2020/08/04334.6700.0034.8033090.97%
2020/07/27134.4000.0034.5012820.35%
2020/07/22535.3600.0035.2552761.81%
2020/07/21135.0000.0035.6012680.37%
2020/06/1800.00034.3034.3003490.00%
2020/06/12633.9500.0034.1063671.63%
2020/06/0900.000.334.3534.35-0.3377-0.08%
2020/05/25534.9000.0034.6053531.42%
2020/05/191033.8400.0034.40103352.98%
2020/05/14333.6300.0033.7033140.95%
2020/05/0600.00533.3933.35-5294-1.70%
2020/05/04233.55233.7033.6002940.00%
2020/04/29133.40033.5533.5512900.33%
2020/04/21232.90133.2032.8512810.36%
2020/04/20133.5000.0033.5012770.36%
2020/04/1500.00132.8533.10-1277-0.36%
2020/04/13132.2500.0032.2012690.37%
2020/04/10133.2000.0033.0012620.38%
2020/04/0900.000.333.4033.50-0.3258-0.12%
2020/04/0800.005632.9333.25-56248-22.52%
2020/03/31131.6000.0030.9012100.48%
2020/03/2600.001031.4031.60-10194-5.15%
2020/03/20129.9000.0029.6511570.63%
2020/03/191029.208529.2529.30-75156-47.84%
2020/03/171029.2500.0029.25101436.95%
2020/03/13129.0500.0029.2011320.76%
2020/03/09229.8500.0029.9521181.69%
2020/02/25229.9500.0029.9521091.83%
2019/12/20129.5500.0029.701881.13%
2019/12/1800.00429.6329.75-486-4.60%
2019/12/1700.00329.4529.50-385-3.51%
2019/12/1600.00329.4029.30-384-3.57%
2019/12/10129.3000.0029.301881.14%
2019/11/1200.00229.3529.40-294-2.11%
2019/10/30129.2000.0029.201971.02%
2019/10/0700.00228.9028.90-296-2.08%
2019/10/0400.00729.0028.75-797-7.21%
2019/09/1700.00229.0029.00-284-2.36%
2019/09/1600.000.129.0529.05-0.184-0.15%
2019/09/1200.000.429.0029.00-0.483-0.47%
2019/08/2600.00428.4528.45-465-6.14%
2019/08/2100.00428.5028.25-465-6.12%
2019/08/1600.00228.3528.25-265-3.06%
2019/08/0200.001630.5130.55-1650-31.76%
2019/08/0100.001730.5830.60-1750-33.64%
2019/07/29230.65530.5730.65-349-6.02%
2019/07/26130.4500.0030.451482.05%
2019/07/25130.351130.4130.35-1047-20.89%
2019/07/24330.3300.0030.303466.45%
2019/07/23230.40230.5530.400460.00%
2019/07/22230.55530.6030.55-345-6.54%
2019/07/19330.85530.6530.60-244-4.45%
2019/07/18330.15630.2730.15-343-6.95%
2019/07/17130.4000.0030.401422.34%
2019/07/16130.10530.1530.10-441-9.64%
2019/07/12130.1000.0030.051412.43%
2019/07/09130.0000.0030.001392.56%
2019/07/05330.23830.2530.10-538-12.89%
2019/07/03330.5000.0030.503397.63%
2019/07/01130.0000.0030.051392.55%
2019/06/28330.1000.0030.053397.60%
2019/06/27130.5000.0030.501392.51%
2019/06/26330.1200.0030.153387.75%
2019/06/25130.1500.0030.151382.57%
2019/06/24430.3400.0030.2043810.27%
2019/06/21130.50330.4530.15-238-5.15%
2019/06/20130.45130.4030.250380.00%
2019/06/18130.0000.0030.001372.64%
2019/06/17830.1500.0030.1083820.86%
2019/06/14429.8000.0029.9543610.89%
2019/06/12329.6700.0029.703387.78%
2019/06/11229.6800.0029.702395.12%
2019/06/06129.9000.0029.901382.60%
2019/06/0400.00129.8029.90-137-2.64%
2019/06/0300.001029.5529.80-1038-26.05%
2019/05/31129.60229.9029.60-139-2.55%
2019/05/29229.6000.0029.602395.05%
2019/05/28229.6000.0029.602395.10%
2019/05/27429.7300.0029.7043810.26%
2019/05/23629.8000.0030.0064214.24%
2019/05/222030.0900.0029.90204148.33%
2019/05/2100.00129.6029.70-141-2.44%
2019/05/14129.0000.0029.101402.44%
2019/05/10329.1700.0029.303427.10%
2019/04/24428.7900.0028.754448.92%
2019/04/19229.0300.0029.052464.30%
2019/04/1700.00229.5030.15-246-4.28%
2019/04/0200.00128.5528.75-144-2.27%
2019/03/1200.000.428.1528.15-0.442-0.99%
2019/01/23126.8500.0026.901283.46%
2019/01/11426.8600.0026.8043212.49%
2018/11/1300.00127.2527.10-179-1.26%
2018/11/0700.00127.3027.35-181-1.23%
2018/11/060.127.0000.0027.000.1820.14%
2018/10/2600.0010.427.1027.05-10.483-12.47%
2018/10/1800.001027.2027.25-1081-12.20%
2018/10/1700.00127.5527.50-181-1.23%
2018/10/12426.9400.0027.354814.93%
2018/10/05127.6500.0027.701781.28%
2018/10/03227.6800.0027.652772.56%
2018/10/02127.8000.0027.851771.29%
2018/09/25328.0000.0027.903763.91%
2018/09/1900.00228.5528.10-275-2.64%
2018/09/10227.95328.2028.10-172-1.37%
2018/09/0500.00231.3831.05-259-3.36%
2018/08/3100.00130.8530.80-145-2.20%
2018/08/1700.001229.9330.00-1246-26.01%
2018/08/0100.000.629.7029.80-0.6187-0.34%
2018/07/3100.00130.3029.75-1186-0.53%
2018/07/3000.00130.1529.70-1187-0.53%
2018/07/05629.4500.0029.4061893.17%
2018/07/04829.48329.4529.6051892.63%
2018/07/031829.7400.0029.85181899.47%
2018/07/021029.8800.0029.80101905.26%
2018/06/291729.9700.0029.90171918.90%
2018/06/2200.00129.3529.25-1197-0.51%
2018/06/2000.00429.2529.30-4198-2.01%
2018/06/1400.00229.4029.35-2198-1.01%
2018/06/01129.2500.0029.1011990.50%
2018/05/2200.001129.4029.40-1151-21.16%
2018/05/2100.001029.5029.55-1052-19.09%
2018/05/1800.00529.3529.30-552-9.44%
2018/05/17129.5000.0029.501521.91%
2018/05/1600.00229.4029.45-253-3.71%
2018/05/0400.00229.2029.30-259-3.34%
2018/05/0300.00129.2029.15-161-1.62%
2018/05/02529.10129.1029.104626.45%
2018/04/1800.00129.1029.05-163-1.57%
2018/03/29129.3000.0029.151651.54%
2018/03/2800.00328.7029.00-363-4.72%
2018/03/2700.00628.6228.60-664-9.31%
2018/03/05228.3000.0028.202722.74%
2018/01/12128.2500.0028.251691.43%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音