淘帝-KY (2929)-日盛-中和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	13.73	13.80	-8	4,265	-0.19%
2023/03/30	3	13.80	3	13.70	13.60	0	4,746	0.00%
2023/03/29	5	13.86	0	0.00	13.75	5	4,850	0.10%
2023/03/28	5	13.90	0	0.00	13.70	5	4,997	0.10%
2023/03/27	0	0.00	0.2	13.90	13.90	-0.2	5,151	0.00%
2023/03/24	0	0.00	0	13.85	13.80	0	5,378	0.00%
2023/03/23	3	13.85	0	0.00	13.80	3	5,526	0.05%
2023/03/22	0	0.00	0.1	14.05	13.90	-0.1	5,839	0.00%
2023/03/21	2	14.00	0	0.00	14.00	2	6,160	0.03%
2023/03/20	2	13.70	0	0.00	13.75	2	6,358	0.03%
2023/03/16	0	0.00	1	13.80	13.75	-1	6,430	-0.02%
2023/03/15	0	0.00	25	14.10	13.95	-25	6,535	-0.38%
2023/03/13	1	14.25	0	0.00	14.60	1	6,499	0.02%
2023/03/10	22.3	15.25	82	15.27	14.95	-59.7	6,429	-0.93%
2023/03/09	5	16.65	5	16.60	16.60	0	5,878	0.00%
2023/03/08	3	17.15	0	0.00	16.90	3	5,864	0.05%
2023/03/07	0	0.00	2	17.25	17.00	-2	5,843	-0.03%
2023/03/06	1	17.25	1	17.05	17.05	0	5,824	0.00%
2023/03/03	2	16.78	3	16.75	16.85	-1	5,782	-0.02%
2023/03/02	0	0.00	5	16.65	16.65	-5	5,761	-0.09%
2023/03/01	0	0.00	8	16.25	16.75	-8	5,751	-0.14%
2023/02/24	5	16.49	0	0.00	16.25	5	5,740	0.09%
2023/02/23	7	16.75	0	0.00	16.70	7	5,712	0.12%
2023/02/22	16	16.85	2	16.75	16.80	14	5,705	0.25%
2023/02/21	4	17.09	5	17.00	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	10	16.50	16.80	-10	5,652	-0.18%
2023/02/17	8	16.16	0	0.00	16.15	8	5,621	0.14%
2023/02/16	26	16.14	2	16.05	16.10	24	5,605	0.43%
2023/02/15	6	16.03	7	15.98	16.00	-1	5,595	-0.02%
2023/02/13	6	15.91	0	0.00	16.10	6	5,591	0.11%
2023/02/10	14	16.01	11.7	15.94	15.75	2.3	5,590	0.04%
2023/02/09	8	16.81	0	0.00	16.90	8	5,524	0.14%
2023/02/08	51	17.40	71	17.19	16.90	-20	5,517	-0.36%
2023/02/07	15	17.04	1	17.20	17.15	14	5,443	0.26%
2023/02/06	0	0.00	80	16.80	16.90	-80	5,386	-1.49%
2023/02/03	24	17.25	126	16.97	16.70	-102	5,276	-1.93%	大賣/鉅額交易
2023/02/02	72	17.88	20	17.55	17.45	52	5,083	1.02%
2023/02/01	93	19.68	8	21.05	18.75	85	4,777	1.78%
2023/01/31	1	20.35	7	20.77	20.80	-6	4,330	-0.14%
2023/01/30	4	18.70	3	18.87	18.95	1	4,163	0.02%
2023/01/17	1.2	17.50	4	17.25	17.25	-2.8	4,034	-0.07%
2023/01/16	1	17.40	0	0.00	17.40	1	3,990	0.03%
2023/01/13	0	0.00	3	16.38	16.75	-3	3,937	-0.08%
2023/01/12	1	16.85	1	16.30	16.35	0	3,888	0.00%
2023/01/11	1	16.75	3	16.70	16.70	-2	3,852	-0.05%
2023/01/10	2	16.98	23	16.66	16.60	-21	3,798	-0.55%
2023/01/09	0	0.00	2	17.58	17.50	-2	3,719	-0.05%
2023/01/06	0.1	17.60	1	17.50	17.50	-0.9	3,682	-0.02%
2023/01/05	14	17.75	1	18.10	17.50	13	3,624	0.36%
2023/01/04	20.1	17.32	0	0.00	17.70	20.1	3,518	0.57%
2023/01/03	0	0.00	3	17.00	16.95	-3	3,442	-0.09%
2022/12/30	1	18.10	1	17.35	17.20	0	3,382	0.00%
2022/12/29	3	17.67	2	17.75	17.70	1	3,288	0.03%
2022/12/28	3	17.88	2	18.10	17.60	1	3,209	0.03%
2022/12/27	4	17.79	3	17.55	18.15	1	3,087	0.03%
2022/12/26	5	17.61	3	18.00	17.00	2	2,924	0.07%
2022/12/23	30	18.12	18	18.37	18.05	12	2,805	0.43%
2022/12/22	1	17.25	6	17.19	17.55	-5	2,578	-0.19%
2022/12/21	17	17.35	0	0.00	16.80	17	2,444	0.70%
2022/12/20	8	17.31	22	16.64	16.90	-14	2,330	-0.60%
2022/12/19	7	17.30	6	17.39	17.50	1	2,172	0.05%
2022/12/16	144	16.98	37	17.20	16.90	107	1,998	5.35%	大買/鉅額交易
2022/12/15	24	16.94	5	16.95	16.45	19	1,765	1.08%
2022/12/14	31	16.87	59.1	16.97	16.60	-28.1	1,610	-1.74%
2022/12/13	40.1	15.76	25.2	15.88	16.60	14.9	1,291	1.16%
2022/12/12	2	14.70	4	14.89	15.10	-2	961	-0.21%
2022/12/09	1	13.20	1	13.60	13.75	0	756	0.00%
2022/12/08	20	12.65	0	0.00	12.50	20	694	2.88%
2022/12/07	7	13.43	1	13.35	12.95	6	663	0.90%
2022/12/06	1	12.65	0	0.00	12.60	1	522	0.19%
2022/12/05	1	12.75	0	0.00	12.50	1	519	0.19%
2022/12/02	5	12.39	0	0.00	12.35	5	507	0.98%
2022/11/23	5	12.25	0	0.00	12.30	5	516	0.97%
2022/11/18	9	12.51	1	12.90	12.35	8	529	1.51%
2022/11/17	11	13.16	0	0.00	12.80	11	521	2.11%
2022/11/16	1	12.90	1	13.15	12.80	0	510	0.00%
2022/11/15	0	0.00	4	12.55	12.55	-4	470	-0.85%
2022/11/14	1	11.20	0	0.00	11.45	1	518	0.19%
2022/11/11	4	11.10	1	11.15	11.15	3	522	0.57%
2022/11/10	1	11.20	1	11.10	11.10	0	518	0.00%
2022/11/09	1	11.70	0	0.00	11.40	1	515	0.19%
2022/11/08	5	11.75	3	12.00	11.45	2	495	0.40%
2022/11/07	3	11.65	1	12.10	12.15	2	472	0.42%
2022/11/04	0	0.00	5	11.05	11.05	-5	438	-1.14%
2022/11/01	2	9.69	0	0.00	9.71	2	441	0.45%
2022/10/26	4	9.77	0	0.00	9.78	4	465	0.86%
2022/10/25	5	9.97	0	0.00	9.81	5	468	1.07%
2022/10/21	2	9.97	0	0.00	9.92	2	477	0.42%
2022/10/19	0	0.00	4	10.20	10.10	-4	495	-0.81%
2022/10/13	1	9.90	0	0.00	9.90	1	509	0.20%
2022/10/11	3	10.25	0	0.00	10.35	3	510	0.59%
2022/10/07	2	10.70	0	0.00	10.70	2	514	0.39%
2022/10/06	1	10.80	0	0.00	10.85	1	522	0.19%
2022/10/05	0	0.00	5	11.05	10.75	-5	531	-0.94%
2022/09/30	6	10.35	0	0.00	10.60	6	592	1.01%
2022/09/23	1	11.30	0	0.00	11.25	1	650	0.15%
2022/09/21	1	11.35	0	0.00	11.30	1	711	0.14%
2022/09/14	2	11.70	0	0.00	11.80	2	802	0.25%
2022/09/13	0	0.00	1	11.90	11.75	-1	805	-0.12%
2022/09/12	1	11.80	0	0.00	11.85	1	815	0.12%
2022/09/06	0	0.00	3	11.65	11.40	-3	853	-0.35%
2022/09/05	3	11.75	0	0.00	11.60	3	868	0.35%
2022/09/01	0	0.00	1	12.10	12.05	-1	892	-0.11%
2022/08/31	1	12.30	0	0.00	12.25	1	907	0.11%
2022/08/30	20	12.55	0	0.00	12.20	20	980	2.04%
2022/08/25	0	0.00	3	13.15	12.75	-3	1,013	-0.30%
2022/08/24	3	13.20	1	13.15	13.10	2	1,018	0.20%
2022/08/23	0	0.00	2	13.10	13.40	-2	1,035	-0.19%
2022/08/22	3	13.27	4	13.08	13.35	-1	1,043	-0.10%
2022/08/19	0	0.00	1	13.50	12.70	-1	1,062	-0.09%
2022/08/17	4	12.25	0	0.00	12.30	4	1,073	0.37%
2022/08/16	0	0.00	4	12.15	12.05	-4	1,094	-0.37%
2022/08/15	2	12.15	2	12.15	12.20	0	1,233	0.00%
2022/08/11	1	12.20	0	0.00	12.40	1	1,437	0.07%
2022/08/08	1	12.50	0	0.00	12.20	1	1,427	0.07%
2022/08/05	0	0.00	2	12.05	12.25	-2	1,411	-0.14%
2022/08/04	2	11.10	0	0.00	11.15	2	1,402	0.14%
2022/07/21	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2022/07/20	0	0.00	2	12.30	11.95	-2	1,355	-0.15%
2022/07/19	0	0.00	1	12.20	12.10	-1	1,352	-0.07%
2022/07/18	0	0.00	1	12.20	12.10	-1	1,350	-0.07%
2022/07/15	2	12.03	1	12.15	12.05	1	1,346	0.07%
2022/07/14	2	11.63	3	11.68	11.85	-1	1,340	-0.07%
2022/07/13	1	12.05	0	0.00	11.85	1	1,333	0.07%
2022/07/11	4	12.43	160	12.37	12.30	-156	1,307	-11.93%	大賣/鉅額交易
2022/07/07	2	13.75	1	14.05	13.75	1	1,261	0.08%
2022/07/06	0	0.00	1	13.85	13.85	-1	1,244	-0.08%
2022/07/05	0	0.00	2	13.40	13.50	-2	1,222	-0.16%
2022/07/04	3	12.93	1	12.80	12.90	2	1,210	0.17%
2022/06/30	1	14.00	1	13.75	13.55	0	1,180	0.00%
2022/06/29	1	13.80	0	0.00	13.70	1	1,143	0.09%
2022/06/28	8	15.18	3	15.08	14.60	5	1,117	0.45%
2022/06/23	0	0.00	12	12.28	12.55	-12	1,034	-1.16%
2022/06/15	0	0.00	3	13.68	13.85	-3	962	-0.31%
2022/06/14	34	13.15	0	0.00	13.10	34	954	3.56%
2022/06/13	1	13.55	4	13.79	13.55	-3	938	-0.32%
2022/06/10	33	13.59	0	0.00	13.55	33	928	3.55%
2022/06/09	0	0.00	1	14.20	14.15	-1	913	-0.11%
2022/06/08	1	14.10	0	0.00	14.20	1	900	0.11%
2022/06/06	1	15.65	1	15.35	15.35	0	805	0.00%
2022/06/02	1	15.15	3	15.00	15.00	-2	780	-0.26%
2022/06/01	3	14.20	1	14.20	14.20	2	757	0.26%
2022/05/31	1	13.80	7	14.05	14.30	-6	744	-0.81%
2022/05/30	0	15.20	2	14.90	14.70	-2	715	-0.28%
2022/05/27	0	0.00	5	15.10	15.05	-5	693	-0.72%
2022/05/26	1	14.30	10	14.68	14.20	-9	653	-1.38%
2022/05/25	1	13.15	3	14.10	14.30	-2	618	-0.32%
2022/05/24	2	13.40	5	12.94	13.00	-3	574	-0.52%
2022/05/23	24	13.84	14	13.57	13.40	10	547	1.83%
2022/05/20	112	12.38	12	12.39	12.90	100	409	24.42%	大買/
2022/05/19	2	11.65	1	11.75	11.75	1	310	0.32%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/15	0	9.42	0	0.00	9.32	0	204	0.00%
2022/04/11	0	9.45	0	0.00	9.17	0	217	0.00%
2022/03/28	0	9.92	0	0.00	9.54	0	259	0.00%
2022/03/08	8	10.02	0	0.00	10.05	8	276	2.89%
2022/02/08	10	11.48	0	0.00	11.40	10	312	3.20%
2021/12/22	0	0.00	1	11.90	12.00	-1	266	-0.37%
2021/12/01	5	10.60	2	10.85	10.60	3	237	1.26%
2021/11/17	4	11.80	0	0.00	11.80	4	234	1.71%
2021/11/10	0	0.00	1	12.80	12.70	-1	235	-0.43%
2021/11/09	2	12.50	0	0.00	12.30	2	256	0.78%
2021/11/08	3	12.07	0	0.00	12.10	3	253	1.18%
2021/11/05	0	0.00	2	12.25	12.25	-2	252	-0.79%
2021/11/03	1	12.30	0	0.00	12.35	1	268	0.37%
2021/11/01	1	12.35	0	0.00	12.35	1	310	0.32%
2021/10/28	1	12.20	0	0.00	12.25	1	326	0.31%
2021/10/15	1	12.50	0	0.00	12.35	1	376	0.27%
2021/10/13	3	12.35	0	0.00	12.30	3	391	0.77%
2021/09/14	2	15.20	0	0.00	14.25	2	723	0.28%
2021/09/10	0	0.00	2	14.00	14.10	-2	735	-0.27%
2021/09/08	1	13.65	0	0.00	13.60	1	748	0.13%
2021/09/01	1	14.35	0	0.00	14.20	1	903	0.11%
2021/08/25	0	0.00	10	14.55	14.40	-10	1,157	-0.86%
2021/08/24	0	0.00	1	14.00	13.90	-1	1,219	-0.08%
2021/08/23	1	14.15	0	0.00	14.10	1	1,237	0.08%
2021/08/04	2	14.40	0	0.00	14.10	2	1,425	0.14%
2021/07/14	5	15.15	1	15.95	15.30	4	1,540	0.26%
2021/07/12	3	15.78	0	0.00	15.70	3	1,561	0.19%
2021/07/09	0	0.00	1	17.60	17.25	-1	1,506	-0.07%
2021/07/08	2	18.10	1	18.00	17.90	1	1,496	0.07%
2021/07/07	11	18.51	1	19.70	18.20	10	1,577	0.63%
2021/07/06	4	17.59	3	17.90	18.00	1	1,548	0.06%
2021/06/29	1	16.25	27	16.20	16.10	-26	1,547	-1.68%
2021/06/28	0	0.00	10	16.42	16.40	-10	1,546	-0.65%
2021/06/24	5	17.00	0	0.00	16.90	5	1,545	0.32%
2021/06/21	16	17.11	0	0.00	16.90	16	1,562	1.02%
2021/06/18	6	17.21	2	17.20	17.10	4	1,587	0.25%
2021/06/15	0	0.00	4	17.20	17.10	-4	1,626	-0.25%
2021/06/09	11	17.55	1	18.90	18.50	10	1,592	0.63%
2021/06/08	0	0.00	0.3	17.45	17.65	-0.3	1,535	-0.02%
2021/06/07	1	16.15	0	0.00	16.05	1	1,514	0.07%
2021/06/04	0	0.00	1	17.25	16.80	-1	1,521	-0.07%
2021/06/03	5	18.63	0	0.00	18.20	5	1,501	0.33%
2021/06/02	0	0.00	10	17.70	17.70	-10	1,391	-0.72%
2021/06/01	10	15.85	0	0.00	16.10	10	1,425	0.70%
2021/05/24	0	0.00	2	13.00	13.25	-2	1,660	-0.12%
2021/05/13	0	0.00	5	13.45	13.45	-5	1,764	-0.28%
2021/05/12	4	14.65	1.8	14.85	14.90	2.2	1,793	0.12%
2021/05/06	0	0.00	3	10.45	10.45	-3	1,789	-0.17%
2021/03/26	0	0.00	1	8.74	8.74	-1	1,781	-0.06%
2021/03/22	0	0.00	3	11.05	10.90	-3	1,745	-0.17%
2021/03/16	1	15.25	4	16.04	15.95	-3	1,849	-0.16%
2021/03/15	0	0.00	3	14.80	14.85	-3	1,745	-0.17%
2021/03/12	0	0.00	6	13.48	13.50	-6	1,698	-0.35%
2021/03/11	1	13.55	1	13.65	13.40	0	1,705	0.00%
2021/02/25	1	13.50	0	0.00	13.40	1	1,953	0.05%
2021/02/24	2.5	13.57	0	0.00	13.40	2.5	1,949	0.13%
2021/02/23	0	0.00	1	14.15	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	1	13.05	12.95	-1	1,912	-0.05%
2021/02/18	0	0.00	1	12.70	12.55	-1	1,917	-0.05%
2021/02/17	0	0.00	1	12.40	12.40	-1	1,916	-0.05%
2021/02/05	5	12.52	0	0.00	12.70	5	1,903	0.26%
2021/02/02	1	13.80	1	13.70	13.60	0	1,926	0.00%
2021/02/01	1	12.05	1	12.50	12.65	0	1,903	0.00%
2021/01/29	1	13.05	0	0.00	12.80	1	1,882	0.05%
2021/01/28	1	13.55	0	13.90	13.90	1	1,855	0.05%
2021/01/27	36	14.08	28	13.93	14.60	8	1,807	0.44%
2021/01/25	0	0.00	0.7	12.10	12.10	-0.7	1,719	-0.04%
2021/01/22	2	10.73	7	11.55	11.00	-5	1,738	-0.29%
2021/01/21	13	11.70	13	12.50	11.80	0	1,680	0.00%
2021/01/15	0	0.00	7	15.19	15.20	-7	1,547	-0.45%
2021/01/12	11	15.06	11	15.50	14.90	0	1,543	0.00%
2021/01/11	6.1	14.93	1	14.90	14.75	5.1	1,514	0.34%
2021/01/08	2	16.30	2	16.30	16.30	0	1,473	0.00%
2021/01/07	3	18.22	0	0.00	18.10	3	1,440	0.21%
2021/01/04	12	19.21	16	18.54	18.25	-4	1,390	-0.29%
2020/12/31	6	18.35	0	0.00	18.35	6	1,302	0.46%
2020/12/30	0	0.00	20	16.70	16.70	-20	1,280	-1.56%
2020/12/29	2	15.15	2	15.18	15.20	0	1,262	0.00%
2020/12/28	1	13.90	0.9	13.60	13.85	0.1	1,227	0.01%
2020/12/24	0	0.00	1	14.00	14.05	-1	1,233	-0.08%
2020/12/23	0	0.00	1	13.40	13.40	-1	1,235	-0.08%
2020/12/22	0	0.00	21	13.31	13.40	-21	1,247	-1.68%
2020/12/16	0	0.00	1	12.25	12.25	-1	1,277	-0.08%
2020/12/15	5	12.70	2	12.73	12.70	3	1,274	0.24%
2020/12/14	47	12.37	16	11.60	14.10	31	1,240	2.50%
2020/12/11	1	12.85	1	12.85	12.85	0	1,121	0.00%
2020/12/10	3	14.25	0	0.00	14.25	3	1,121	0.27%
2020/12/09	0	0.00	2	15.80	15.80	-2	1,133	-0.18%
2020/12/07	1	19.45	0.3	19.45	19.45	0.7	1,185	0.06%
2020/12/04	0	0.00	3	22.82	21.60	-3	1,193	-0.25%
2020/12/03	3	23.72	1	24.40	23.40	2	1,139	0.18%
2020/12/02	13	25.15	6	24.60	24.45	7	1,093	0.64%
2020/12/01	6	26.73	10	26.63	26.70	-4	1,011	-0.40%
2020/11/30	10	32.25	10	31.50	31.50	0	983	0.00%
2020/11/25	0	0.00	2	34.15	34.30	-2	908	-0.22%
2020/11/24	1	33.35	1	32.95	32.95	0	883	0.00%
2020/11/23	2	33.48	0	0.00	33.70	2	873	0.23%
2020/11/20	1	33.65	2	33.35	33.25	-1	867	-0.12%
2020/11/19	2	33.75	10	34.15	34.15	-8	862	-0.93%
2020/11/18	13	32.97	2	33.10	33.35	11	864	1.27%
2020/11/17	1	31.50	0	0.00	31.50	1	875	0.11%
2020/11/16	0	0.00	1	30.55	30.80	-1	903	-0.11%
2020/11/12	1	31.85	1	31.85	30.90	0	944	0.00%
2020/11/09	5	30.33	1	30.25	30.05	4	977	0.41%
2020/11/05	2	30.53	0	0.00	30.25	2	1,007	0.20%
2020/11/03	1	30.20	1	30.15	30.10	0	1,032	0.00%
2020/11/02	1	29.50	2	29.95	29.40	-1	1,026	-0.10%
2020/10/30	2	28.90	0	0.00	28.95	2	1,021	0.20%
2020/10/29	3	30.30	1	30.25	30.25	2	985	0.20%
2020/10/28	0	0.00	1	31.20	30.95	-1	994	-0.10%
2020/10/27	0	0.00	2	30.40	30.55	-2	999	-0.20%
2020/10/22	1	31.30	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	1.2	32.43	32.05	-1.2	1,015	-0.12%
2020/10/20	1	30.60	0	0.00	30.55	1	1,006	0.10%
2020/10/12	0	0.00	3	33.15	32.80	-3	1,018	-0.29%
2020/10/08	3	32.78	0	0.00	32.85	3	1,016	0.30%
2020/10/07	2	33.90	0	0.00	34.20	2	1,008	0.20%
2020/10/06	1	34.55	0	0.00	34.20	1	1,014	0.10%
2020/09/24	0	0.00	1	34.15	33.85	-1	1,054	-0.09%
2020/09/22	2	36.25	0	0.00	35.85	2	1,034	0.19%
2020/09/21	0	0.00	3	38.08	37.65	-3	1,026	-0.29%
2020/09/17	1	35.20	0	0.00	35.15	1	1,011	0.10%
2020/09/14	0	0.00	1	35.10	34.95	-1	1,010	-0.10%
2020/09/10	1	36.25	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	1	37.20	37.60	-1	962	-0.10%
2020/09/04	0	0.00	1	34.35	34.35	-1	956	-0.10%
2020/09/01	0	0.00	1	34.40	34.55	-1	972	-0.10%
2020/08/28	0	0.00	2	33.20	34.05	-2	968	-0.21%
2020/08/27	0	0.00	2	34.10	33.70	-2	969	-0.21%
2020/08/24	3	33.83	1	32.50	33.90	2	961	0.21%
2020/08/21	5	33.27	2	33.20	33.35	3	950	0.32%
2020/08/20	8	31.44	2	31.30	31.00	6	918	0.65%
2020/08/19	2	35.50	0	0.00	34.40	2	880	0.23%
2020/08/14	1	38.00	1	39.00	38.30	0	830	0.00%
2020/08/13	1	40.50	2	40.15	39.80	-1	812	-0.12%
2020/08/10	5	38.24	0	0.00	37.25	5	745	0.67%
2020/08/06	1	39.90	1	40.30	40.00	0	779	0.00%
2020/08/05	1	39.75	0	0.00	39.95	1	813	0.12%
2020/08/04	0	0.00	16	40.05	40.30	-16	811	-1.97%
2020/07/30	1	40.65	1	42.00	40.60	0	788	0.00%
2020/07/29	0	0.00	10	41.35	41.40	-10	787	-1.27%
2020/07/28	2	41.45	0	0.00	40.85	2	792	0.25%
2020/07/24	0	0.00	1	44.00	44.25	-1	784	-0.13%
2020/07/23	0	0.00	1	43.35	44.30	-1	779	-0.13%
2020/07/22	3	42.73	0	0.00	42.35	3	757	0.40%
2020/07/21	1	44.50	1	44.85	43.80	0	731	0.00%
2020/07/20	2	46.35	0	0.00	46.25	2	711	0.28%
2020/07/15	0	0.00	1	47.00	46.85	-1	728	-0.14%
2020/07/14	5	47.56	0	0.00	47.30	5	737	0.68%
2020/07/13	0	0.00	1	46.75	46.65	-1	738	-0.14%
2020/07/10	20	47.25	1	47.20	47.00	19	772	2.46%
2020/07/09	0	0.00	1	52.10	52.10	-1	752	-0.13%
2020/06/30	1	52.50	0	0.00	52.50	1	771	0.13%
2020/06/16	0	0.00	1	52.60	52.40	-1	829	-0.12%
2020/06/15	1	52.30	0	0.00	52.30	1	850	0.12%
2020/06/11	1	55.00	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.30	0	0.00	55.40	1	871	0.11%
2020/06/02	0	0.00	10	59.69	59.30	-10	924	-1.08%
2020/06/01	0	0.00	7	59.24	58.60	-7	924	-0.76%
2020/05/29	0.2	57.80	0	0.00	57.80	0.2	925	0.02%
2020/05/28	4	58.63	1	58.20	57.80	3	928	0.32%
2020/05/22	1	56.70	0	0.00	56.80	1	929	0.11%
2020/05/21	1	56.90	0	0.00	57.70	1	945	0.11%
2020/05/20	1	56.50	1	56.50	56.50	0	947	0.00%
2020/05/19	2	55.80	3	56.17	56.50	-1	970	-0.10%
2020/05/18	4	56.48	4	55.70	55.10	0	985	0.00%
2020/05/15	6	58.92	2	59.80	58.30	4	986	0.41%
2020/05/14	14	59.74	1	60.40	59.10	13	992	1.31%
2020/05/13	2	59.35	1	60.90	60.00	1	988	0.10%
2020/05/12	2	63.60	0	0.00	63.60	2	953	0.21%
2020/05/08	0	0.00	20	70.27	70.10	-20	914	-2.19%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/22	1	64.50	1	65.50	67.40	0	984	0.00%
2020/04/15	0	0.00	1	70.10	70.10	-1	957	-0.10%
2020/04/14	3	68.30	3	67.97	68.20	0	919	0.00%
2020/04/08	0	0.00	1	62.30	63.00	-1	889	-0.11%
2020/03/27	1	59.90	1	60.00	59.00	0	923	0.00%
2020/03/25	1	60.40	0	0.00	60.40	1	899	0.11%
2020/03/24	0	0.00	2	57.55	57.90	-2	887	-0.23%
2020/03/20	2	53.15	2	53.15	54.10	0	860	0.00%
2020/03/19	3	49.38	1	50.00	49.20	2	859	0.23%
2020/03/18	1	54.80	1	54.80	50.70	0	839	0.00%
2020/03/12	1	67.60	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.20	0	0.00	69.20	1	781	0.13%
2020/03/09	2	73.75	0	0.00	72.20	2	756	0.26%
2020/02/27	0	0.00	1	76.30	76.00	-1	877	-0.11%
2020/02/24	2.7	76.74	1	76.20	76.50	1.7	875	0.19%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	6	78.30	0	0.00	78.10	6	848	0.71%
2020/02/18	1	78.00	15	77.90	77.70	-14	834	-1.68%
2020/02/14	3	78.37	0	0.00	78.10	3	832	0.36%
2020/02/13	2	78.95	0	0.00	78.60	2	824	0.24%
2020/02/12	5	79.20	0	0.00	79.80	5	814	0.61%
2020/02/11	20	78.23	0	0.00	78.20	20	816	2.45%
2020/02/10	1	77.20	0	0.00	77.30	1	827	0.12%
2020/02/06	1	79.10	1	79.60	80.50	0	811	0.00%
2020/02/05	1	78.60	0	0.00	78.90	1	807	0.12%
2020/02/04	1	80.20	1	80.40	79.50	0	789	0.00%
2020/02/03	12.1	79.30	0	0.00	79.30	12.1	773	1.57%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/15	0	0.00	2	94.70	94.30	-2	710	-0.28%
2020/01/14	0	0.00	1	93.40	93.70	-1	707	-0.14%
2020/01/13	0	0.00	1	93.00	93.00	-1	705	-0.14%
2020/01/08	0	0.00	1	92.00	92.00	-1	715	-0.14%
2020/01/03	0	0.00	1	94.50	93.20	-1	734	-0.14%
2019/12/27	0	0.00	1	93.20	93.00	-1	714	-0.14%
2019/12/25	0	0.00	1	92.60	92.50	-1	688	-0.15%
2019/12/19	0	0.00	2	90.00	90.30	-2	666	-0.30%
2019/12/18	2	89.30	0	0.00	90.00	2	662	0.30%
2019/12/13	0	0.00	3	88.30	87.30	-3	654	-0.46%
2019/12/11	0	0.00	2	88.70	88.50	-2	646	-0.31%
2019/12/10	0	0.00	1	88.50	88.60	-1	637	-0.16%
2019/12/09	5.3	87.75	4	87.80	88.20	1.3	641	0.19%
2019/12/06	3.5	86.94	4	86.73	86.70	-0.5	648	-0.08%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/04	4	85.15	0	0.00	85.10	4	640	0.62%
2019/12/03	3	85.10	3	85.53	85.10	0	640	0.00%
2019/12/02	2	85.45	1	85.10	85.10	1	632	0.16%
2019/11/29	5	87.42	1	86.80	86.80	4	614	0.65%
2019/11/28	11	90.76	1	91.30	89.70	10	584	1.71%
2019/11/27	0	0.00	3	106.33	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1.1	105.50	105.50	-1.1	502	-0.22%
2019/11/22	0	0.00	2	105.00	104.50	-2	525	-0.38%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/20	0.1	104.00	0	0.00	103.50	0.1	541	0.01%
2019/11/19	5.1	104.00	1	104.00	104.00	4.1	535	0.77%
2019/11/15	0.1	105.50	0	0.00	105.50	0.1	544	0.02%
2019/11/14	1	105.00	1	105.50	105.50	0	567	0.00%
2019/11/13	1	106.00	1	106.00	105.50	0	573	0.00%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	2	102.50	0	0.00	102.00	2	586	0.34%
2019/11/07	0	0.00	19	103.13	105.00	-19	582	-3.26%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	0	0.00	3	102.00	102.00	-3	596	-0.50%
2019/10/31	0	0.00	2	101.75	101.50	-2	597	-0.33%
2019/10/30	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/22	4	103.00	0	0.00	102.50	4	601	0.66%
2019/10/21	0	0.00	5	104.40	104.50	-5	598	-0.84%
2019/10/17	1	103.00	1	102.50	103.50	0	593	0.00%
2019/10/15	3	102.33	3	102.67	103.50	0	580	0.00%
2019/10/14	0.1	98.80	0	0.00	99.10	0.1	547	0.02%
2019/10/08	1	99.30	1	99.20	99.20	0	540	0.00%
2019/10/04	3	98.57	4	98.80	98.80	-1	543	-0.18%
2019/10/03	3	98.40	0	0.00	98.40	3	537	0.56%
2019/09/27	0	0.00	3	96.80	97.30	-3	532	-0.56%
2019/09/26	2	95.90	0	0.00	95.60	2	527	0.38%
2019/09/25	6	96.52	1	96.60	96.30	5	522	0.96%
2019/09/23	1	97.60	0	0.00	97.70	1	517	0.19%
2019/09/19	6	98.50	1	98.30	97.60	5	506	0.99%
2019/09/12	5	99.70	0	0.00	99.30	5	492	1.01%
2019/09/05	1	99.10	0	0.00	98.40	1	464	0.22%
2019/08/28	1	100.50	1	98.70	98.30	0	440	0.00%
2019/08/27	1	99.60	9	99.13	98.70	-8	418	-1.91%
2019/08/26	3	96.23	2	96.40	96.00	1	399	0.25%
2019/08/23	3	98.07	5	97.54	98.60	-2	388	-0.51%
2019/08/20	3	96.13	3	97.53	95.70	0	364	0.00%
2019/08/19	6	96.93	0	0.00	97.00	6	344	1.74%
2019/08/16	1	93.90	0	0.00	94.30	1	317	0.32%
2019/08/14	0	0.00	4	92.10	91.60	-4	288	-1.39%
2019/08/07	0	0.00	3	88.93	88.20	-3	254	-1.18%
2019/07/31	2	87.30	0	0.00	87.40	2	257	0.78%
2019/07/30	1	88.80	0	0.00	88.40	1	257	0.39%
2019/07/29	0	0.00	1	90.30	90.20	-1	261	-0.38%
2019/07/26	3	90.47	2	90.60	90.60	1	263	0.38%
2019/07/24	1	88.90	0	0.00	89.00	1	267	0.37%
2019/07/23	0	0.00	2	88.90	88.30	-2	269	-0.74%
2019/07/16	0	0.00	2	87.10	87.60	-2	274	-0.73%
2019/07/11	2	87.65	0	0.00	87.00	2	301	0.66%
2019/07/10	0	0.00	2	87.50	87.40	-2	307	-0.65%
2019/07/09	0	0.00	1	86.20	86.00	-1	306	-0.33%
2019/07/08	0	0.00	2	86.60	86.30	-2	311	-0.64%
2019/07/05	2	86.80	0	0.00	86.30	2	321	0.62%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/07/01	0	0.00	2	85.80	85.90	-2	361	-0.55%
2019/06/27	2	85.40	0	0.00	85.50	2	379	0.53%
2019/06/17	0	0.00	1	86.00	85.40	-1	545	-0.18%
2019/06/14	0	0.00	2	85.80	86.10	-2	546	-0.37%
2019/06/13	1	84.90	0	0.00	85.00	1	543	0.18%
2019/06/05	2	84.30	0	0.00	84.70	2	549	0.36%
2019/05/29	0	0.00	1	85.00	84.40	-1	553	-0.18%
2019/05/28	1	83.80	3	83.47	84.30	-2	556	-0.36%
2019/05/22	3	82.50	0	0.00	82.80	3	574	0.52%
2019/05/21	1	81.70	1	82.50	82.30	0	577	0.00%
2019/05/13	1	82.10	0	0.00	82.30	1	591	0.17%
2019/05/06	0	0.00	1	87.40	87.40	-1	560	-0.18%
2019/05/02	3	89.30	0	0.00	89.30	3	548	0.55%
2019/04/18	2	90.60	0	0.00	88.20	2	527	0.38%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/01	0	0.00	4	87.83	86.90	-4	462	-0.86%
2019/03/29	0	0.00	1	86.90	86.80	-1	451	-0.22%
2019/03/27	2	86.30	6	85.13	84.30	-4	436	-0.92%
2019/03/26	4	87.53	4	87.58	86.00	0	405	0.00%
2019/03/22	1	82.10	0	0.00	82.10	1	316	0.32%
2019/03/21	0	0.00	1	82.50	82.00	-1	312	-0.32%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/13	1	85.40	1	85.20	84.70	0	306	0.00%
2019/03/12	1	85.10	0	0.00	85.40	1	306	0.33%
2019/03/11	1	83.90	1	83.60	83.80	0	306	0.00%
2019/03/06	2	86.50	0	0.00	86.90	2	311	0.64%
2019/03/05	0	0.00	2	86.00	86.10	-2	316	-0.63%
2019/02/27	2	87.05	1	86.90	86.80	1	337	0.30%
2019/02/26	2	87.50	1	87.90	87.20	1	337	0.30%
2019/02/25	1	87.70	1	87.60	87.40	0	337	0.00%
2019/02/21	0	0.00	2	84.95	84.70	-2	322	-0.62%
2019/02/19	3	84.97	4	85.83	85.70	-1	320	-0.31%
2019/02/15	4	86.30	2	86.90	84.80	2	321	0.62%
2019/02/14	6	83.85	6	83.85	85.90	0	312	0.00%
2019/02/13	1	82.20	0	0.00	82.70	1	309	0.32%
2019/02/12	2	81.40	0	0.00	82.40	2	307	0.65%
2019/02/11	0	0.00	1.4	80.29	80.80	-1.4	304	-0.45%
2019/01/16	1	82.00	0	0.00	81.60	1	313	0.32%
2019/01/08	5	82.70	0	0.00	82.50	5	307	1.63%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/20	0	84.00	0	0.00	83.50	0	307	0.00%
2018/12/18	0	0.00	1	86.00	85.20	-1	306	-0.33%
2018/12/07	1	87.50	0	0.00	87.10	1	305	0.33%
2018/12/03	0	0.00	2	89.55	89.40	-2	316	-0.63%
2018/11/30	1	87.70	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.10	1	88.90	88.10	0	307	0.00%
2018/11/27	3	87.53	2	88.35	89.00	1	301	0.33%
2018/11/23	3	94.60	0	0.00	94.40	3	284	1.05%
2018/11/08	0	0.00	1	92.50	92.10	-1	292	-0.34%
2018/11/02	1	92.70	0	0.00	91.90	1	307	0.33%
2018/10/04	0	0.00	2	101.00	101.00	-2	356	-0.56%
2018/09/18	0	0.00	6	96.92	97.10	-6	360	-1.67%
2018/09/17	0	0.00	15	96.46	96.80	-15	366	-4.09%
2018/09/14	1	96.80	0	0.00	96.80	1	370	0.27%
2018/09/12	0	0.00	38	94.89	94.90	-38	377	-10.07%
2018/09/11	0	0.00	2	95.10	95.00	-2	391	-0.51%
2018/09/10	0	0.00	1	95.00	94.30	-1	392	-0.25%
2018/09/07	4	95.60	16	96.03	95.50	-12	398	-3.01%
2018/09/06	0	0.00	3	96.80	96.60	-3	407	-0.74%
2018/09/05	7	97.10	0	0.00	97.20	7	436	1.60%
2018/08/30	6	98.62	0	0.00	99.40	6	567	1.06%
2018/08/23	0	0.00	5	96.34	97.10	-5	695	-0.72%
2018/08/22	2	97.30	0	0.00	97.10	2	696	0.29%
2018/08/20	0	0.00	1	99.80	97.60	-1	700	-0.14%
2018/08/16	4	99.78	5	99.96	99.90	-1	706	-0.14%
2018/08/15	2	100.75	0	0.00	100.50	2	743	0.27%
2018/08/13	3	100.17	0	0.00	100.50	3	779	0.38%
2018/08/10	0	0.00	1	102.50	102.00	-1	778	-0.13%
2018/08/09	3	102.00	0	0.00	102.00	3	780	0.38%
2018/08/06	6	100.50	0	0.00	100.50	6	794	0.76%
2018/08/03	5	103.00	2.1	104.45	103.00	2.9	794	0.37%
2018/08/02	1	107.00	0	0.00	107.00	1	780	0.13%
2018/07/30	2	108.50	1	107.00	107.50	1	804	0.12%
2018/07/24	2	105.00	2	106.50	107.50	0	787	0.00%
2018/07/13	5	103.50	0	0.00	104.00	5	783	0.64%
2018/07/12	5	104.00	1	103.00	104.00	4	785	0.51%
2018/07/06	3	100.67	0	0.00	102.00	3	790	0.38%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/28	0	0.00	1	103.50	103.00	-1	806	-0.12%
2018/06/25	2	104.50	1	105.00	104.00	1	808	0.12%
2018/06/22	0	0.00	8	106.06	105.50	-8	810	-0.99%
2018/06/21	1	107.50	0	0.00	107.50	1	812	0.12%
2018/06/20	0	0.00	5	106.50	106.50	-5	812	-0.62%
2018/06/19	6	105.58	0	0.00	105.00	6	798	0.75%
2018/06/14	0	0.00	1	108.50	108.00	-1	788	-0.13%
2018/06/13	28	108.38	2	108.25	108.50	26	777	3.35%
2018/06/12	5	106.00	0	0.00	105.50	5	748	0.67%
2018/06/11	9	107.11	0	0.00	106.50	9	708	1.27%
2018/06/08	2	105.00	0	0.00	105.00	2	679	0.29%
2018/06/07	0	0.00	5	108.50	107.50	-5	636	-0.79%
2018/06/06	5	107.50	0	0.00	107.00	5	624	0.80%
2018/06/04	1	109.00	2	109.50	109.50	-1	560	-0.18%
2018/06/01	3	108.00	0	0.00	108.00	3	519	0.58%
2018/05/28	0	0.00	5	112.50	111.50	-5	487	-1.03%
2018/05/25	1	112.50	5	112.50	113.00	-4	480	-0.83%
2018/05/24	0	0.00	1	114.00	113.50	-1	481	-0.21%
2018/05/23	11	117.41	1	117.50	113.50	10	482	2.07%
2018/05/22	1	115.50	1	116.00	116.50	0	446	0.00%
2018/05/21	0	0.00	10	112.00	111.00	-10	416	-2.40%
2018/05/18	0	0.00	0.3	110.00	110.50	-0.3	411	-0.07%
2018/05/15	0	0.00	6	110.00	110.00	-6	407	-1.47%
2018/05/14	0	0.00	5	110.50	112.00	-5	425	-1.18%
2018/05/09	5	107.50	2	107.50	108.00	3	390	0.77%
2018/05/08	0	0.00	4	104.25	105.00	-4	378	-1.06%
2018/05/07	0	0.00	8	101.63	103.00	-8	381	-2.10%
2018/04/27	3	98.70	0	0.00	98.90	3	391	0.77%
2018/04/26	2	100.50	0	0.00	99.10	2	395	0.51%
2018/04/25	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/24	2	101.50	0	0.00	101.50	2	393	0.51%
2018/04/23	0	0.00	4	103.50	103.50	-4	394	-1.01%
2018/04/20	0	0.00	1	102.00	102.00	-1	396	-0.25%
2018/04/18	0	0.00	1	102.50	102.00	-1	413	-0.24%
2018/04/17	4.1	102.50	0	0.00	102.00	4.1	420	0.97%
2018/04/16	0	0.00	2	105.00	104.50	-2	423	-0.47%
2018/04/13	0	0.00	0.1	104.00	104.00	-0.1	429	-0.02%
2018/04/12	7	104.43	0	0.00	104.00	7	437	1.60%
2018/04/11	3	105.50	0	0.00	105.50	3	444	0.67%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/04/03	0	0.00	1	102.00	102.00	-1	447	-0.22%
2018/03/31	1	104.50	1	103.50	103.50	0	448	0.00%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/13	1	107.00	1	107.00	107.50	0	519	0.00%
2018/03/06	0	0.00	2	103.50	103.50	-2	655	-0.30%
2018/03/05	2	104.00	0	0.00	104.00	2	666	0.30%
2018/03/02	1	105.50	0	0.00	105.50	1	675	0.15%
2018/02/26	20	107.50	0	0.00	106.00	20	693	2.88%
2018/02/07	5	101.50	5	102.00	100.50	0	712	0.00%
2018/01/31	2	106.50	6	108.17	109.00	-4	776	-0.52%
2018/01/30	4	107.50	1	107.50	107.50	3	775	0.39%
2018/01/22	0	0.00	12	110.50	113.00	-12	764	-1.57%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/16	2	110.75	0	0.00	111.00	2	760	0.26%
2018/01/12	10	113.00	1	113.00	112.50	9	753	1.20%
2018/01/10	0	0.00	0.2	110.50	111.00	-0.2	733	-0.03%
2018/01/09	1	111.00	1	111.00	110.50	0	726	0.00%
2018/01/05	0	0.00	10	110.00	111.00	-10	714	-1.40%
2018/01/02	0	0.00	4	107.75	107.50	-4	727	-0.55%