建舜電 (3322)-日盛-中和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
600張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	14	23.21	23.55	-14	2,547	-0.55%
2023/03/30	1	22.65	0	0.00	22.75	1	2,448	0.04%
2023/03/29	11	22.00	0	0.00	22.20	11	2,380	0.46%
2023/03/28	6	22.68	0	0.00	22.20	6	2,331	0.26%
2023/03/24	2	23.20	0	0.00	23.45	2	2,160	0.09%
2023/03/23	61	23.83	16	23.99	23.40	45	2,009	2.24%
2023/03/22	1	23.55	15	23.85	23.85	-14	1,423	-0.98%
2023/03/21	0	0.00	22	21.50	21.70	-22	961	-2.29%
2023/03/16	10	19.60	0	0.00	19.45	10	870	1.15%
2023/03/10	5	20.40	0	0.00	20.10	5	896	0.56%
2023/03/09	0	0.00	1	21.10	21.00	-1	902	-0.11%
2023/03/06	0	0.00	1	20.55	20.55	-1	895	-0.11%
2023/03/03	0	0.00	13	20.46	20.35	-13	900	-1.44%
2023/03/01	3	21.15	0	0.00	20.80	3	931	0.32%
2023/02/23	1	21.05	0	0.00	20.95	1	1,077	0.09%
2023/02/22	3	21.07	0	0.00	20.95	3	1,084	0.28%
2023/02/21	9	21.15	0	0.00	21.25	9	1,063	0.85%
2023/02/20	11	21.00	0	0.00	20.90	11	1,083	1.02%
2023/02/07	5	20.95	0	0.00	20.95	5	1,031	0.48%
2023/02/06	5	21.30	0	0.00	21.45	5	1,014	0.49%
2023/01/10	0	0.00	10	20.10	19.75	-10	763	-1.31%
2022/12/30	1	18.70	0	0.00	18.60	1	757	0.13%
2022/12/29	0	0.00	2	18.60	18.70	-2	760	-0.26%
2022/12/23	10	18.50	0	0.00	18.95	10	775	1.29%
2022/12/13	0	0.00	9	20.15	20.00	-9	811	-1.11%
2022/12/06	10	21.35	0	0.00	20.90	10	874	1.14%
2022/11/25	1	21.35	0	0.00	21.00	1	949	0.11%
2022/11/23	0	0.00	1	22.35	22.00	-1	993	-0.10%
2022/11/22	1	22.35	2	22.15	22.40	-1	1,012	-0.10%
2022/11/21	0	0.00	4	22.15	22.15	-4	1,050	-0.38%
2022/11/16	0	0.00	13	19.38	19.75	-13	978	-1.33%
2022/11/11	13	18.81	0	0.00	17.90	13	978	1.33%
2022/11/02	0	0.00	3	18.00	18.00	-3	1,003	-0.30%
2022/11/01	0	0.00	3	17.30	17.30	-3	1,001	-0.30%
2022/10/31	3	16.75	1	17.30	16.65	2	1,002	0.20%
2022/10/24	4	16.30	0	0.00	16.40	4	1,019	0.39%
2022/10/04	0	0.00	5	18.19	18.15	-5	1,316	-0.38%
2022/10/03	0	0.00	6	18.04	18.25	-6	1,346	-0.45%
2022/09/28	5	17.00	0	0.00	16.80	5	1,377	0.36%
2022/09/26	5	17.80	0	0.00	17.70	5	1,368	0.37%
2022/09/15	5	20.58	3	20.00	20.00	2	1,346	0.15%
2022/09/14	1	20.85	0	0.00	20.75	1	1,329	0.08%
2022/09/12	0	0.00	7	22.10	23.00	-7	1,295	-0.54%
2022/09/08	0	0.00	1	21.80	22.15	-1	1,286	-0.08%
2022/09/01	0	0.00	2	23.35	23.30	-2	1,194	-0.17%
2022/08/30	0	0.00	1	23.50	23.30	-1	1,141	-0.09%
2022/08/29	1	22.90	0	0.00	22.90	1	1,098	0.09%
2022/08/26	1	23.15	1	21.80	22.65	0	1,051	0.00%
2022/08/16	0	0.00	1	18.90	18.95	-1	962	-0.10%
2022/08/05	0	0.00	2	17.25	17.15	-2	1,058	-0.19%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/07/21	0	0.00	3	18.15	18.15	-3	1,166	-0.26%
2022/07/20	5	18.29	8	18.51	18.25	-3	1,163	-0.26%
2022/07/19	2	17.80	2	18.03	17.95	0	1,141	0.00%
2022/07/18	19	17.93	14	18.15	17.65	5	1,120	0.45%
2022/07/15	0	0.00	6	17.50	17.50	-6	1,008	-0.60%
2022/06/30	0	0.00	10	16.01	16.05	-10	1,101	-0.91%
2022/06/24	0	0.00	9	16.64	16.70	-9	1,390	-0.65%
2022/06/23	0	0.00	11	16.23	16.30	-11	1,477	-0.74%
2022/06/22	0	0.00	5	17.02	16.50	-5	1,596	-0.31%
2022/06/20	0	0.00	25	16.78	16.65	-25	1,652	-1.51%
2022/06/14	8	18.83	0	0.00	18.80	8	1,776	0.45%
2022/06/13	17	19.34	0	0.00	19.00	17	1,795	0.95%
2022/06/10	5	19.95	0	0.00	19.95	5	1,808	0.28%
2022/06/09	4	19.95	0	0.00	19.85	4	1,821	0.22%
2022/06/07	3	19.98	0	0.00	19.90	3	1,943	0.15%
2022/06/06	13	20.31	0	0.00	20.15	13	2,012	0.65%
2022/05/30	10	20.28	0	0.00	20.25	10	2,273	0.44%
2022/05/24	0	0.00	3	21.35	20.10	-3	3,896	-0.08%
2022/05/20	0	0.00	4	20.30	20.15	-4	3,900	-0.10%
2022/05/19	2	20.20	0	0.00	20.35	2	3,931	0.05%
2022/05/18	1	20.75	1	20.80	20.70	0	3,940	0.00%
2022/05/17	5	20.92	2	21.00	20.75	3	3,969	0.08%
2022/05/16	1	20.70	1	21.00	20.70	0	4,027	0.00%
2022/05/13	0	0.00	1	21.05	20.80	-1	4,027	-0.02%
2022/05/11	1	18.95	2	20.28	21.45	-1	4,019	-0.02%
2022/05/10	0	0.00	1	19.45	19.50	-1	4,084	-0.02%
2022/05/05	1	20.05	1	20.40	20.20	0	4,302	0.00%
2022/04/25	1	20.00	0	0.00	20.00	1	4,809	0.02%
2022/04/15	1	21.20	6	21.40	21.20	-5	5,414	-0.09%
2022/04/14	14	22.21	0	0.00	21.90	14	5,553	0.25%
2022/04/12	1	21.85	0	0.00	21.70	1	5,962	0.02%
2022/04/11	2	22.55	2	22.25	21.90	0	6,310	0.00%
2022/04/07	1	24.00	0	0.00	23.25	1	6,686	0.01%
2022/04/06	1	23.85	0	0.00	23.85	1	7,014	0.01%
2022/04/01	1	23.85	1	23.90	24.00	0	7,360	0.00%
2022/03/31	7	24.66	1	24.30	24.20	6	8,177	0.07%
2022/03/30	1	25.45	2	25.45	25.05	-1	9,071	-0.01%
2022/03/29	2	26.18	33	26.38	26.20	-31	9,414	-0.33%
2022/03/28	1	24.90	6	24.98	26.00	-5	9,390	-0.05%
2022/03/25	4	24.64	20	25.10	25.75	-16	9,355	-0.17%
2022/03/24	21	23.50	1	23.65	23.60	20	9,344	0.21%
2022/03/23	10	23.35	0	0.00	23.45	10	9,537	0.10%
2022/03/18	1	23.20	0	0.00	22.95	1	11,717	0.01%
2022/03/17	1	23.05	2	23.20	23.50	-1	11,713	-0.01%
2022/03/15	7	22.25	0	0.00	22.05	7	12,051	0.06%
2022/03/14	0	0.00	1	22.80	22.70	-1	12,076	-0.01%
2022/03/10	1	24.00	11	24.13	23.45	-10	12,318	-0.08%
2022/03/09	12	22.38	0	0.00	23.60	12	12,217	0.10%
2022/03/08	1	21.90	0	0.00	21.65	1	12,148	0.01%
2022/03/04	2	23.75	0	0.00	23.75	2	12,047	0.02%
2022/03/02	6	24.41	5	23.91	24.95	1	11,886	0.01%
2022/03/01	27	24.83	13	25.52	24.55	14	11,747	0.12%
2022/02/25	5	24.66	8	24.73	25.35	-3	11,240	-0.03%
2022/02/24	14	23.84	15	24.17	23.05	-1	10,760	-0.01%
2022/02/23	0	0.00	2	22.45	23.15	-2	10,242	-0.02%
2022/02/21	0	0.00	2	22.00	22.40	-2	10,155	-0.02%
2022/02/17	0	0.00	2	22.93	22.85	-2	10,130	-0.02%
2022/02/16	2	23.90	1	23.70	23.15	1	10,103	0.01%
2022/02/14	0	0.00	5	22.15	22.15	-5	10,027	-0.05%
2022/02/11	1	23.30	0	0.00	23.50	1	9,997	0.01%
2022/02/10	2	23.15	5	23.56	23.90	-3	9,955	-0.03%
2022/02/09	9	23.23	12	23.24	23.20	-3	9,870	-0.03%
2022/02/08	1	21.80	0	0.00	22.20	1	9,718	0.01%
2022/02/07	1	22.05	0	0.00	22.05	1	9,695	0.01%
2022/01/26	0	0.00	1	21.00	20.75	-1	9,647	-0.01%
2022/01/25	3	21.47	0	0.00	20.40	3	9,608	0.03%
2022/01/21	9	21.94	9	22.01	21.85	0	9,499	0.00%
2022/01/20	18	23.74	18	23.75	22.90	0	9,440	0.00%
2022/01/18	1	22.95	1	23.05	23.20	0	9,173	0.00%
2022/01/17	0	0.00	5	22.90	23.00	-5	9,106	-0.05%
2022/01/14	8	22.05	6	22.30	22.35	2	9,041	0.02%
2022/01/13	0	0.00	1	22.75	22.95	-1	8,944	-0.01%
2022/01/12	2	23.03	66	23.01	22.90	-64	8,866	-0.72%
2022/01/11	10	23.83	23	24.24	23.20	-13	8,792	-0.15%
2022/01/10	5	24.90	23	25.93	24.30	-18	8,616	-0.21%
2022/01/07	12	26.55	3	26.77	26.10	9	8,443	0.11%
2022/01/06	13	27.43	0	0.00	26.95	13	8,278	0.16%
2022/01/05	14	27.96	12	27.80	26.85	2	8,155	0.02%
2022/01/04	16	28.96	19	29.18	27.85	-3	7,837	-0.04%
2022/01/03	2	27.95	1	27.00	27.75	1	7,464	0.01%
2021/12/30	7	29.01	15	28.92	28.60	-8	7,297	-0.11%
2021/12/29	36	29.78	30	29.59	29.50	6	7,070	0.08%
2021/12/28	40	29.27	37	28.80	29.20	3	6,726	0.04%
2021/12/27	13	30.15	9	30.54	29.40	4	6,369	0.06%
2021/12/24	198	28.33	174	28.31	28.95	24	5,541	0.43%	大買/大賣/
2021/12/23	2	28.15	5	28.65	28.80	-3	4,591	-0.07%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/17	14	22.95	90	22.94	22.45	-76	4,050	-1.88%
2021/12/16	101	24.63	90	24.86	23.70	11	3,826	0.29%	大買/
2021/12/15	107	24.53	87	24.79	23.50	20	3,165	0.63%	大買/
2021/12/14	120	23.50	61	23.54	24.05	59	2,294	2.57%	大買/
2021/12/13	1	21.80	15	21.90	21.90	-14	1,581	-0.89%
2021/12/10	2	19.25	2	19.90	19.95	0	1,520	0.00%
2021/12/09	11	19.48	11	19.37	18.15	0	1,361	0.00%
2021/12/07	0	0.00	4	18.55	18.80	-4	1,049	-0.38%
2021/11/23	0	0.00	2	16.95	16.95	-2	750	-0.27%
2021/11/12	2	17.75	0	0.00	17.55	2	666	0.30%
2021/11/11	2	17.50	0	0.00	17.60	2	650	0.31%
2021/11/08	0	0.00	2	16.75	16.65	-2	635	-0.31%
2021/11/04	2	16.50	0	0.00	16.50	2	638	0.31%
2021/11/03	0	0.00	6	16.25	16.55	-6	651	-0.92%
2021/11/02	5	16.10	0	0.00	16.10	5	698	0.72%
2021/09/29	5	16.30	5	15.80	15.75	0	1,144	0.00%
2021/08/16	0	0.00	5	15.80	16.00	-5	1,385	-0.36%
2021/08/10	0	0.00	2	17.05	16.75	-2	1,397	-0.14%
2021/08/06	6	17.86	28	17.20	17.75	-22	1,412	-1.56%
2021/07/28	0	0.00	9	16.89	17.00	-9	1,481	-0.61%
2021/07/27	0	0.00	19	18.22	17.95	-19	1,462	-1.30%
2021/07/26	0	0.00	12	18.56	18.85	-12	1,473	-0.81%
2021/07/23	8	19.21	0	0.00	18.70	8	1,458	0.55%
2021/07/21	13	16.85	0	0.00	16.70	13	1,345	0.97%
2021/07/20	5	17.45	0	0.00	17.30	5	1,444	0.35%
2021/07/16	1	16.75	0	0.00	16.75	1	1,553	0.06%
2021/07/14	2	15.95	0	0.00	16.15	2	1,582	0.13%
2021/07/13	21	16.91	0	0.00	16.50	21	1,613	1.30%
2021/07/01	1	15.85	0	0.00	15.85	1	1,933	0.05%
2021/06/25	0	0.00	14	16.40	16.30	-14	2,622	-0.53%
2021/06/23	2	16.40	0	0.00	16.25	2	2,846	0.07%
2021/05/26	21	19.20	2	19.53	19.25	19	3,620	0.52%
2021/05/25	2	19.20	0	0.00	20.00	2	3,668	0.05%
2021/05/17	0	0.00	2	15.60	15.45	-2	4,000	-0.05%
2021/05/12	0	0.00	1	16.55	16.40	-1	4,019	-0.02%
2021/05/07	0	0.00	1	20.75	20.90	-1	3,985	-0.03%
2021/05/06	10	19.75	1	20.30	19.90	9	3,978	0.23%
2021/05/04	10	19.30	0	0.00	19.30	10	3,963	0.25%
2021/04/29	11	21.15	0	0.00	21.30	11	3,936	0.28%
2021/04/28	15	22.20	0	0.00	22.00	15	3,996	0.38%
2021/04/27	1	22.85	2	22.68	22.65	-1	4,000	-0.02%
2021/04/26	19	23.60	1	23.40	23.40	18	3,981	0.45%
2021/04/22	4	21.20	0	0.00	20.30	4	3,858	0.10%
2021/04/21	0	0.00	1	22.40	22.05	-1	3,929	-0.03%
2021/04/19	2	22.70	1	22.50	22.60	1	3,954	0.03%
2021/04/16	1	24.00	0	0.00	23.30	1	3,936	0.03%
2021/04/14	0	0.00	1	22.30	22.60	-1	3,887	-0.03%
2021/04/13	11	23.25	0	0.00	23.25	11	3,845	0.29%
2021/04/09	3	23.90	0	0.00	23.70	3	3,782	0.08%
2021/04/08	5	24.24	0	0.00	24.30	5	3,737	0.13%
2021/04/07	34	24.67	1	24.40	24.00	33	3,714	0.89%
2021/04/06	13	24.38	0	0.00	25.10	13	3,660	0.36%
2021/04/01	0	0.00	7	22.06	22.90	-7	3,537	-0.20%
2021/03/31	42	20.40	43	20.42	20.85	-1	3,478	-0.03%
2021/03/30	1	20.25	18	20.15	20.05	-17	3,557	-0.48%
2021/03/29	6	19.29	5	19.75	19.95	1	3,370	0.03%
2021/03/26	0	0.00	7	18.17	18.15	-7	3,209	-0.22%
2021/03/25	1	17.75	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	0.00	1	17.10	18.50	-1	3,255	-0.03%
2021/03/23	0	0.00	4	17.75	17.35	-4	3,276	-0.12%
2021/03/22	4	18.10	5	18.45	18.05	-1	3,250	-0.03%
2021/03/19	4	18.45	3	18.47	18.30	1	3,214	0.03%
2021/03/17	0	0.00	7.1	17.97	17.80	-7.1	3,161	-0.22%
2021/03/16	0	0.00	1	18.00	18.00	-1	3,172	-0.03%
2021/03/15	2	18.15	0	0.00	17.85	2	3,122	0.06%
2021/03/12	1	17.25	0	0.00	17.95	1	3,061	0.03%
2021/03/11	1	16.50	47	16.33	17.45	-46	2,965	-1.55%
2021/03/09	10	15.85	5	16.07	16.40	5	2,827	0.18%
2021/03/08	2	15.58	2	15.40	15.25	0	2,794	0.00%
2021/03/05	3	15.40	0	0.00	15.10	3	2,773	0.11%
2021/03/03	2	14.68	0	0.00	15.60	2	2,730	0.07%
2021/03/02	1	15.30	0	0.00	14.85	1	2,683	0.04%
2021/02/26	12	15.31	4	15.35	15.20	8	2,646	0.30%
2021/02/25	21	16.42	26	16.00	15.80	-5	2,605	-0.19%
2021/02/24	0	0.00	1	16.70	16.80	-1	2,510	-0.04%
2021/02/23	7	14.66	2	15.40	16.20	5	2,401	0.21%
2021/02/22	8	14.93	6	14.62	14.95	2	2,333	0.09%
2021/02/19	2	14.73	0	0.00	14.85	2	2,233	0.09%
2021/02/18	18	13.02	7	13.38	13.60	11	2,108	0.52%
2021/02/17	20	12.70	6	13.04	13.00	14	2,067	0.68%
2021/02/05	4	12.40	0	0.00	12.30	4	2,043	0.20%
2021/02/03	0	0.00	4	13.20	13.20	-4	2,001	-0.20%
2021/02/02	0	0.00	4	12.39	13.20	-4	1,943	-0.21%
2021/02/01	0	0.00	1	12.10	12.00	-1	1,906	-0.05%
2021/01/29	2	12.45	1	12.45	12.45	1	1,896	0.05%
2021/01/25	7	12.42	8	12.31	12.35	-1	1,844	-0.05%
2021/01/22	0	0.00	1	13.05	12.75	-1	1,823	-0.05%
2021/01/21	5	13.85	3	13.78	13.70	2	1,787	0.11%
2021/01/20	2	12.20	10	12.93	13.00	-8	1,696	-0.47%
2021/01/19	3	12.75	2	13.00	12.85	1	1,654	0.06%
2021/01/18	5	12.75	0	0.00	12.75	5	1,635	0.31%
2021/01/15	2	13.43	2	13.48	13.30	0	1,610	0.00%
2021/01/14	20	13.91	11	14.20	14.10	9	1,548	0.58%
2021/01/13	13	12.72	0	0.00	12.95	13	1,389	0.94%
2021/01/12	0	0.00	5	11.84	11.80	-5	1,342	-0.37%
2021/01/11	2	11.45	8	11.15	11.75	-6	1,307	-0.46%
2021/01/06	6	11.36	2	11.43	10.85	4	1,254	0.32%
2021/01/05	0	0.00	8	11.30	11.45	-8	1,230	-0.65%
2021/01/04	6	11.93	4	11.70	11.70	2	1,205	0.17%
2020/12/31	2	11.90	3	11.95	11.90	-1	1,182	-0.08%
2020/12/29	3	12.12	0	0.00	11.90	3	1,128	0.27%
2020/12/28	2	13.25	0	0.00	13.10	2	1,020	0.20%
2020/12/25	2	13.38	7	13.76	13.30	-5	978	-0.51%
2020/12/24	10	13.08	15	13.91	13.85	-5	867	-0.58%
2020/12/23	0	0.00	5	12.80	12.85	-5	662	-0.75%
2020/12/22	2	11.35	27	11.29	11.70	-25	558	-4.48%
2020/12/21	9	11.13	0	0.00	11.15	9	509	1.77%
2020/12/18	10	11.63	0	0.00	11.55	10	484	2.06%
2020/12/17	21	11.25	10	11.30	11.30	11	386	2.84%
2020/12/16	7	10.24	10	9.81	10.30	-3	304	-0.99%
2020/12/15	13	9.90	0	0.00	9.86	13	280	4.64%
2020/12/14	0	0.00	22	9.30	9.99	-22	282	-7.78%
2020/12/11	20	9.29	2	9.25	9.30	18	253	7.10%
2020/12/08	10	8.37	0	0.00	8.36	10	186	5.35%
2020/11/23	2	7.80	0	0.00	7.80	2	169	1.18%
2020/11/19	2	7.77	0	0.00	7.75	2	172	1.16%
2020/10/05	0	0.00	11	7.76	7.89	-11	224	-4.89%
2020/09/21	0	0.00	2	8.50	8.39	-2	269	-0.74%
2020/08/27	3	7.81	0	0.00	7.80	3	205	1.46%
2020/08/17	2	7.40	0	0.00	7.39	2	185	1.08%
2020/08/11	4	7.31	0	0.00	7.02	4	185	2.16%
2020/07/09	4	8.29	2	8.32	8.45	2	216	0.92%
2020/06/17	2	6.67	0	0.00	6.74	2	170	1.17%
2020/06/11	0	0.00	5	6.91	6.82	-5	191	-2.61%
2020/06/04	5	6.73	0	0.00	6.70	5	205	2.43%
2020/04/10	0	0.00	1	5.60	5.65	-1	149	-0.67%
2020/04/01	0	0.00	1	5.11	5.11	-1	146	-0.68%
2020/03/27	0	0.00	2	5.05	5.05	-2	152	-1.31%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2020/03/23	0	0.00	1	4.78	4.60	-1	158	-0.63%
2020/03/16	0	0.00	2	5.80	5.43	-2	144	-1.38%
2020/01/07	0	0.00	4	8.05	7.94	-4	143	-2.79%
2019/11/01	1	8.98	0	0.00	8.94	1	413	0.24%
2019/09/24	0	0.00	4	9.30	9.65	-4	365	-1.09%
2019/06/13	0	0.00	3	8.78	8.80	-3	911	-0.33%
2019/05/10	0	0.00	16	10.40	10.40	-16	1,311	-1.22%
2019/04/23	0	0.00	16	11.51	11.45	-16	1,794	-0.89%
2019/04/19	3	12.30	9	11.83	12.10	-6	1,867	-0.32%
2019/04/18	17	11.69	4	11.59	11.80	13	1,806	0.72%
2019/04/17	5	11.15	0	0.00	11.10	5	1,767	0.28%
2019/04/16	3	11.00	0	0.00	11.00	3	1,782	0.17%
2019/04/08	0	0.00	5	11.10	11.10	-5	2,412	-0.21%
2019/03/28	0	0.00	22	10.95	10.95	-22	2,505	-0.88%
2019/03/25	0	0.00	10	11.20	11.25	-10	2,528	-0.40%
2019/03/22	1	12.15	0	0.00	12.15	1	2,503	0.04%
2019/03/15	1	12.60	0	0.00	12.45	1	2,604	0.04%
2019/03/11	0	0.00	3	12.20	12.20	-3	2,681	-0.11%
2019/03/06	2	12.63	0	0.00	12.55	2	2,659	0.08%
2019/02/15	1	12.95	0	0.00	13.10	1	2,642	0.04%
2019/02/13	1	13.35	0	0.00	13.35	1	2,579	0.04%
2019/01/29	16	13.56	0	0.00	13.45	16	2,464	0.65%
2019/01/28	0	0.00	84	14.63	13.80	-84	2,424	-3.47%
2019/01/22	30	13.58	25	13.25	13.25	5	2,016	0.25%
2019/01/21	0	0.00	3	13.30	13.60	-3	1,984	-0.15%
2019/01/16	0	0.00	15	13.50	13.50	-15	1,927	-0.78%
2019/01/14	15	13.35	0	0.00	13.25	15	1,880	0.80%
2019/01/03	17	13.81	18	14.23	13.70	-1	1,582	-0.06%
2019/01/02	92	14.15	13	14.18	14.50	79	1,460	5.41%
2018/12/28	10	13.60	11	13.53	13.60	-1	1,253	-0.08%
2018/12/27	5	12.70	1	12.40	12.40	4	1,057	0.38%
2018/12/25	8	12.51	96	12.40	12.05	-88	1,009	-8.72%
2018/12/24	4	12.60	4	12.75	12.75	0	932	0.00%
2018/12/20	0	0.00	4	11.55	11.35	-4	856	-0.47%
2018/12/18	0	0.00	3	12.05	12.05	-3	822	-0.36%
2018/12/17	3	12.55	1	12.65	12.20	2	809	0.25%
2018/12/14	16	12.10	2	12.45	12.40	14	781	1.79%
2018/12/13	1	12.50	0	0.00	12.15	1	748	0.13%
2018/12/12	3	12.42	0	0.00	12.30	3	719	0.42%
2018/12/11	0	0.00	8	12.55	12.10	-8	675	-1.18%
2018/12/10	6	12.02	12	11.82	12.10	-6	577	-1.04%
2018/12/07	87	12.32	0	0.00	12.00	87	505	17.22%
2018/12/06	0	0.00	2	11.40	11.45	-2	345	-0.58%
2018/11/22	3	10.40	0	0.00	10.15	3	190	1.57%
2018/11/21	2	10.83	0	0.00	10.80	2	170	1.17%
2018/11/16	3	9.89	0	0.00	9.91	3	73	4.10%
2018/11/02	0	0.00	2	8.95	8.88	-2	67	-2.95%
2018/09/21	0	0.00	2	9.16	9.82	-2	110	-1.81%
2018/09/20	1	8.82	0	0.00	9.10	1	104	0.96%
2018/09/19	0	0.00	1	9.15	9.05	-1	105	-0.95%
2018/08/07	1	10.00	0	0.00	10.10	1	159	0.63%
2018/08/06	0	0.00	4	10.02	10.40	-4	148	-2.68%
2018/08/01	0	0.00	8	8.88	8.88	-8	116	-6.85%
2018/07/05	0	0.00	1	8.74	8.54	-1	117	-0.85%
2018/07/03	1	8.49	0	0.00	8.40	1	116	0.86%
2018/06/27	1	8.81	0	0.00	8.70	1	115	0.87%
2018/06/26	0	0.00	2	8.98	9.00	-2	114	-1.74%
2018/06/13	3	9.23	0	0.00	9.11	3	115	2.60%
2018/06/06	5	9.70	0	0.00	9.60	5	101	4.92%
2018/05/03	0	0.00	10	8.34	8.45	-10	84	-11.85%
2018/03/30	0	0.00	1	8.84	8.95	-1	109	-0.92%
2018/03/21	5	9.70	0	0.00	9.70	5	117	4.27%
2018/02/27	33	10.11	0	0.00	9.90	33	133	24.77%
2018/02/08	3	8.92	0	0.00	8.66	3	135	2.22%
2018/02/07	1	8.51	0	0.00	8.51	1	138	0.72%
2018/01/29	1	8.85	0	0.00	8.85	1	171	0.58%
2018/01/24	1	8.85	0	0.00	8.86	1	214	0.47%
2018/01/22	2	9.01	0	0.00	8.92	2	255	0.78%
2018/01/18	18	8.96	0	0.00	9.21	18	259	6.93%
2018/01/17	7	8.77	0	0.00	8.81	7	266	2.63%
2018/01/16	5	8.84	0	0.00	8.86	5	273	1.83%