聯一光 (3441)-日盛-中和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.90
漲幅
+2.44%
成交量
684張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	46.20	47.30	-6	2,020	-0.30%
2023/04/06	1	44.90	6	44.28	44.80	-5	1,972	-0.25%
2023/03/31	6	43.74	0	0.00	43.75	6	1,967	0.30%
2023/03/30	1	45.20	0	0.00	44.45	1	1,964	0.05%
2023/03/29	0	0.00	1	44.60	44.55	-1	1,968	-0.05%
2023/03/28	4	45.63	2	46.05	45.10	2	1,973	0.10%
2023/03/27	4	47.24	1	47.05	47.30	3	1,949	0.15%
2023/03/24	21	49.44	5	48.00	46.70	16	1,920	0.83%
2023/03/23	8	48.42	7	48.88	48.85	1	1,764	0.06%
2023/03/21	1	46.75	1	46.05	46.05	0	1,648	0.00%
2023/03/16	1	46.90	1	44.55	44.55	0	1,655	0.00%
2023/03/15	3	47.33	3	46.43	46.30	0	1,663	0.00%
2023/03/14	2	45.50	0	0.00	46.10	2	1,644	0.12%
2023/03/10	2	48.28	3	47.18	47.30	-1	1,668	-0.06%
2023/03/09	5	48.09	27	47.50	47.95	-22	1,797	-1.22%
2023/03/08	8	46.34	15	46.71	47.10	-7	1,704	-0.41%
2023/03/07	6	45.11	6.1	45.05	44.90	-0.1	1,581	-0.01%
2023/03/06	5.1	44.35	3	44.52	44.90	2.1	1,496	0.14%
2023/03/03	1	42.95	9	42.96	42.60	-8	1,382	-0.58%
2023/03/02	1	40.55	0	0.00	40.60	1	1,332	0.08%
2023/03/01	0	0.00	1	40.80	40.50	-1	1,398	-0.07%
2023/02/24	2	40.23	0	0.00	40.05	2	1,505	0.13%
2023/02/22	10	41.44	0	0.00	41.15	10	1,814	0.55%
2023/02/21	0	0.00	1	43.55	43.35	-1	1,854	-0.05%
2023/02/17	0	0.00	100	41.70	41.85	-100	1,834	-5.45%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/09	1	41.90	1	41.90	41.75	0	1,914	0.00%
2023/02/06	1	41.60	0	0.00	41.95	1	1,911	0.05%
2023/02/03	102	42.11	2	42.30	41.50	100	1,906	5.25%	大買/
2023/02/02	3	41.68	3	41.47	41.90	0	1,877	0.00%
2023/02/01	2	40.03	11	40.10	40.80	-9	1,847	-0.49%
2023/01/31	0	0.00	1	38.15	39.00	-1	1,815	-0.06%
2023/01/30	8	37.64	1	37.90	37.95	7	1,816	0.39%
2023/01/16	1	36.50	2	37.10	37.00	-1	1,813	-0.06%
2023/01/13	1	37.95	2	37.75	36.55	-1	1,809	-0.06%
2023/01/11	1	38.85	0	0.00	38.80	1	1,797	0.06%
2023/01/06	0	0.00	2	39.20	39.10	-2	1,813	-0.11%
2023/01/05	2	39.40	0	0.00	39.20	2	1,838	0.11%
2023/01/03	0	0.00	1	39.60	39.80	-1	1,839	-0.05%
2022/12/30	1	38.80	0	0.00	38.75	1	1,864	0.05%
2022/12/29	0	0.00	2	39.03	38.95	-2	1,871	-0.11%
2022/12/28	1	40.05	1	40.35	39.25	0	1,879	0.00%
2022/12/27	1	40.70	1	41.60	40.70	0	1,877	0.00%
2022/12/26	1	40.20	0	0.00	40.55	1	1,870	0.05%
2022/12/22	4	40.65	6	40.59	40.50	-2	1,871	-0.11%
2022/12/21	3	40.18	1	39.85	40.05	2	1,870	0.11%
2022/12/20	1	39.65	0	0.00	39.10	1	1,861	0.05%
2022/12/19	0	0.00	1	41.10	40.60	-1	1,855	-0.05%
2022/12/16	3	40.80	10	40.75	40.65	-7	1,853	-0.38%
2022/12/15	1	42.10	0	0.00	42.00	1	1,842	0.05%
2022/12/12	0	0.00	4	42.30	42.50	-4	1,824	-0.22%
2022/12/09	3	44.13	4	43.10	43.00	-1	1,817	-0.06%
2022/12/08	0	0.00	1	43.70	44.30	-1	1,799	-0.06%
2022/12/07	12	45.67	0	0.00	42.95	12	1,769	0.68%
2022/12/06	6	45.08	0	0.00	44.50	6	1,720	0.35%
2022/12/05	0	0.00	16	46.00	45.45	-16	1,695	-0.94%
2022/12/02	16	46.30	0	0.00	45.80	16	1,661	0.96%
2022/12/01	35	47.99	12	47.39	47.00	23	1,617	1.42%
2022/11/30	12	44.48	10	45.73	46.95	2	1,432	0.14%
2022/11/29	0	0.00	1	42.80	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	1	41.15	41.70	-1	1,353	-0.07%
2022/11/25	1	41.70	2	40.83	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	1	41.65	41.65	-1	1,482	-0.07%
2022/11/23	3	42.63	2	43.00	42.60	1	1,543	0.06%
2022/11/22	5.1	42.33	5	42.19	42.30	0.1	1,483	0.01%
2022/11/21	5	41.58	9	42.36	42.40	-4	1,416	-0.28%
2022/11/18	12	41.41	11	41.30	40.70	1	1,298	0.08%
2022/11/17	1	38.60	5	39.35	39.35	-4	1,121	-0.36%
2022/11/16	3	35.73	0	0.00	35.80	3	1,086	0.28%
2022/11/15	2	35.58	1	35.70	35.70	1	1,151	0.09%
2022/11/14	1	35.00	2	35.30	35.30	-1	1,170	-0.09%
2022/11/11	6	35.20	3	35.17	34.90	3	1,188	0.25%
2022/11/10	2	35.48	6	35.78	34.70	-4	1,212	-0.33%
2022/11/09	5	35.10	1	34.40	34.30	4	1,216	0.33%
2022/11/08	6	33.80	6	34.62	33.80	0	1,253	0.00%
2022/11/07	1	35.10	0	0.00	34.80	1	1,298	0.08%
2022/11/04	0	0.00	1	32.75	33.30	-1	1,515	-0.07%
2022/11/03	1	32.50	0	0.00	32.70	1	1,778	0.06%
2022/11/02	1	32.55	1	32.35	32.25	0	1,827	0.00%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/19	0	0.00	1	32.30	31.75	-1	2,611	-0.04%
2022/10/14	0	0.00	1	32.10	32.40	-1	2,695	-0.04%
2022/10/13	2	32.55	3	32.47	31.00	-1	2,709	-0.04%
2022/10/12	0	0.00	1	32.60	32.55	-1	2,740	-0.04%
2022/10/11	0	0.00	1	32.90	32.35	-1	2,807	-0.04%
2022/10/07	7	35.14	3	35.65	34.95	4	2,978	0.13%
2022/09/26	1	34.05	1	34.45	34.00	0	3,162	0.00%
2022/09/22	0	0.00	1	37.50	37.50	-1	3,152	-0.03%
2022/09/15	0	0.00	1	39.85	38.80	-1	3,144	-0.03%
2022/09/14	0	0.00	1	39.45	39.45	-1	3,139	-0.03%
2022/09/13	4	40.00	3	40.10	39.25	1	3,139	0.03%
2022/09/12	2	40.45	0	0.00	40.30	2	3,139	0.06%
2022/09/08	1	40.35	1	40.10	39.75	0	3,139	0.00%
2022/09/06	4	41.10	4	41.16	40.25	0	3,141	0.00%
2022/09/05	1	40.25	1	40.10	40.10	0	3,103	0.00%
2022/09/02	4	42.23	5	41.82	41.70	-1	3,144	-0.03%
2022/09/01	2	42.58	4	43.58	42.20	-2	3,151	-0.06%
2022/08/31	2	41.05	1	41.50	41.70	1	3,033	0.03%
2022/08/30	4	41.05	4	41.35	41.20	0	3,015	0.00%
2022/08/26	1	39.75	1	40.30	40.60	0	3,047	0.00%
2022/08/25	0	0.00	20	38.86	38.80	-20	3,007	-0.66%
2022/08/24	15	38.55	1	38.60	38.50	14	3,017	0.46%
2022/08/23	1	39.50	1	39.20	39.00	0	3,016	0.00%
2022/08/22	3	38.92	8	40.10	38.75	-5	3,024	-0.17%
2022/08/18	0	0.00	2	43.45	43.25	-2	2,959	-0.07%
2022/08/17	3	43.48	14	43.24	43.25	-11	2,937	-0.37%
2022/08/16	1	44.35	11	44.44	43.90	-10	2,896	-0.35%
2022/08/15	5	43.01	7	43.05	43.30	-2	2,838	-0.07%
2022/08/12	4	44.30	1	43.90	44.20	3	2,796	0.11%
2022/08/11	35	44.91	8	44.71	44.15	27	2,730	0.99%
2022/08/10	9	45.66	37	46.54	45.30	-28	2,499	-1.12%
2022/08/09	20	41.74	11	42.17	42.60	9	2,233	0.40%
2022/08/08	11	41.36	0	0.00	41.60	11	2,177	0.51%
2022/08/05	12	40.58	11	40.28	40.80	1	2,117	0.05%
2022/08/04	19	41.66	21	42.10	40.30	-2	2,040	-0.10%
2022/08/03	2	41.93	5	41.70	41.80	-3	1,668	-0.18%
2022/08/01	0	0.00	1	40.05	40.55	-1	1,503	-0.07%
2022/07/29	4	40.10	3	40.67	40.55	1	1,475	0.07%
2022/07/28	1	39.80	1	38.95	38.95	0	1,424	0.00%
2022/07/27	0	0.00	2	39.00	39.40	-2	1,403	-0.14%
2022/07/26	4	38.80	2	38.60	38.20	2	1,379	0.15%
2022/07/25	4	40.01	2	40.45	39.85	2	1,345	0.15%
2022/07/21	1	39.80	6	39.48	39.95	-5	1,273	-0.39%
2022/07/20	0	0.00	11	39.57	39.20	-11	1,243	-0.88%
2022/07/19	4	40.44	6	39.48	39.40	-2	1,217	-0.16%
2022/07/18	7	39.69	1	39.50	40.00	6	1,158	0.52%
2022/07/15	20	40.68	6	40.90	40.85	14	1,088	1.29%
2022/07/14	5	38.40	8	38.31	38.90	-3	908	-0.33%
2022/07/12	5	35.19	1	35.50	34.80	4	742	0.54%
2022/07/11	1	34.95	0	0.00	34.55	1	722	0.14%
2022/06/17	1	34.00	0	0.00	33.95	1	580	0.17%
2022/06/07	3	40.15	3	39.15	38.40	0	323	0.00%
2022/06/06	0	0.00	2	38.80	38.80	-2	227	-0.88%
2022/05/30	0	0.00	1	37.00	36.50	-1	150	-0.67%
2022/05/27	0	0.00	2	34.65	34.35	-2	115	-1.73%
2022/05/03	0	0.00	1	31.20	31.05	-1	87	-1.15%
2022/03/08	5	31.00	0	0.00	31.00	5	320	1.56%
2022/02/16	1	36.30	0	0.00	35.90	1	472	0.21%
2022/01/12	2	39.30	0	0.00	39.10	2	641	0.31%
2022/01/07	1	42.20	1	42.75	41.55	0	633	0.00%
2022/01/06	1	40.80	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	4	41.43	41.55	-4	560	-0.71%
2021/12/24	2	38.60	0	0.00	38.60	2	559	0.36%
2021/12/15	0	0.00	1	38.20	38.05	-1	608	-0.16%
2021/12/09	1	39.50	0	0.00	39.05	1	584	0.17%
2021/11/30	2	40.20	0	0.00	39.50	2	618	0.32%
2021/11/25	0	0.00	3	40.40	40.15	-3	725	-0.41%
2021/11/23	0	0.00	4	40.00	39.85	-4	772	-0.52%
2021/11/22	1	42.50	1	41.35	41.35	0	785	0.00%
2021/11/19	1	43.95	1	43.85	41.60	0	798	0.00%
2021/11/17	0	0.00	1	41.95	42.80	-1	723	-0.14%
2021/11/16	4	42.85	0	0.00	41.75	4	713	0.56%
2021/11/15	1	41.60	0	0.00	42.10	1	703	0.14%
2021/11/02	1	41.75	3	42.30	41.95	-2	689	-0.29%
2021/11/01	4	45.16	3	44.72	44.05	1	669	0.15%
2021/10/25	0	0.00	2	39.40	39.45	-2	580	-0.34%
2021/10/22	0	0.00	4	38.46	38.75	-4	588	-0.68%
2021/10/13	1	38.25	0	0.00	37.70	1	630	0.16%
2021/10/08	2	39.00	0	0.00	38.20	2	682	0.29%
2021/10/01	0	0.00	2	37.55	37.60	-2	868	-0.23%
2021/09/14	0	0.00	3	40.92	40.85	-3	1,252	-0.24%
2021/09/13	0	0.00	1	39.50	39.65	-1	1,255	-0.08%
2021/09/09	5	39.56	3	41.00	39.65	2	1,313	0.15%
2021/09/06	4	40.38	0	0.00	39.05	4	1,298	0.31%
2021/09/02	1	42.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	43.00	2	45.65	42.35	-1	1,280	-0.08%
2021/08/30	6	42.30	3	42.30	41.95	3	1,195	0.25%
2021/08/27	0	0.00	40	38.71	41.60	-40	1,168	-3.42%
2021/08/26	1	39.15	0	0.00	39.60	1	1,154	0.09%
2021/08/25	39	37.30	0	0.00	39.60	39	1,139	3.42%
2021/08/13	0	0.00	1	37.70	38.15	-1	1,178	-0.08%
2021/08/12	2	39.15	2	38.98	38.50	0	1,197	0.00%
2021/08/11	1	40.20	1	39.70	38.50	0	1,204	0.00%
2021/08/09	3	40.57	0	0.00	40.50	3	1,212	0.25%
2021/08/05	0	0.00	1	39.75	39.55	-1	1,212	-0.08%
2021/08/03	1	39.35	0	0.00	39.00	1	1,237	0.08%
2021/07/28	0	0.00	5	37.80	38.55	-5	1,262	-0.40%
2021/07/23	5	40.90	5	40.75	40.75	0	1,287	0.00%
2021/07/16	5	45.17	7	45.19	44.20	-2	1,345	-0.15%
2021/07/13	4	44.00	0	0.00	42.50	4	1,354	0.30%
2021/07/12	0	0.00	4	44.31	44.40	-4	1,336	-0.30%
2021/07/09	0	0.00	2	43.90	44.20	-2	1,338	-0.15%
2021/07/08	6	45.78	0	0.00	44.75	6	1,365	0.44%
2021/07/06	1	42.50	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.30	2	42.40	42.65	-1	1,297	-0.08%
2021/07/02	3	42.22	1	41.60	43.85	2	1,327	0.15%
2021/07/01	20	42.00	20	39.90	39.90	0	1,295	0.00%
2021/06/30	1	41.85	0	0.00	41.65	1	1,394	0.07%
2021/06/29	11	41.10	1	42.05	41.15	10	1,652	0.61%
2021/06/28	4	43.45	9	43.66	44.25	-5	1,707	-0.29%
2021/06/25	2	39.65	1	40.25	40.25	1	1,722	0.06%
2021/06/21	8	38.21	8	37.00	37.00	0	1,913	0.00%
2021/06/18	0	0.00	1	36.70	36.30	-1	1,912	-0.05%
2021/06/17	0	0.00	8	35.50	35.55	-8	1,941	-0.41%
2021/06/16	8	34.50	0	0.00	34.60	8	1,976	0.40%
2021/06/11	0	0.00	22	35.37	35.30	-22	2,041	-1.08%
2021/06/10	0	0.00	1	35.10	34.75	-1	2,174	-0.05%
2021/06/09	0	0.00	2	35.60	35.05	-2	2,284	-0.09%
2021/06/08	8	34.50	4	35.20	34.95	4	2,306	0.17%
2021/06/07	20	35.10	0	0.00	33.60	20	2,322	0.86%
2021/06/04	1	35.35	0	0.00	35.00	1	2,355	0.04%
2021/06/01	0	0.00	6	36.13	35.80	-6	2,357	-0.25%
2021/05/31	5	34.75	0	0.00	33.80	5	2,339	0.21%
2021/05/27	1	35.05	0	0.00	34.65	1	2,340	0.04%
2021/05/26	1	35.00	5	36.55	35.05	-4	2,335	-0.17%
2021/05/25	0	0.00	1	33.30	34.35	-1	2,312	-0.04%
2021/05/20	2	33.33	1	33.85	31.80	1	2,433	0.04%
2021/05/13	0	0.00	3	32.80	32.25	-3	2,398	-0.13%
2021/05/11	0	0.00	2	35.10	33.50	-2	2,384	-0.08%
2021/05/07	0	0.00	1	38.50	38.35	-1	2,466	-0.04%
2021/04/23	2	42.30	4	42.30	41.20	-2	2,389	-0.08%
2021/04/22	3	43.00	3	41.55	41.00	0	2,372	0.00%
2021/04/16	1	41.95	1	41.85	41.80	0	2,240	0.00%
2021/04/15	1	41.65	0	0.00	42.65	1	2,222	0.04%
2021/04/12	1	46.70	0	0.00	44.10	1	2,129	0.05%
2021/04/09	6	47.25	0	0.00	47.00	6	2,093	0.29%
2021/04/08	1	49.80	2	52.15	49.20	-1	2,039	-0.05%
2021/04/07	2	48.90	0	0.00	48.50	2	1,964	0.10%
2021/04/06	0	0.00	11	48.94	48.00	-11	1,915	-0.57%
2021/04/01	9	51.32	0	0.00	52.20	9	1,798	0.50%
2021/03/31	1	48.70	5	49.30	49.30	-4	1,518	-0.26%
2021/03/30	0	0.00	7	44.60	44.85	-7	1,409	-0.50%
2021/03/29	1	41.35	0	0.00	40.80	1	1,289	0.08%
2021/03/25	18	40.85	0	0.00	38.10	18	1,201	1.50%
2021/03/24	1	39.30	0	0.00	41.90	1	1,069	0.09%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	2	35.30	4	35.16	34.00	-2	912	-0.22%
2021/03/18	2	35.40	3	35.13	34.60	-1	874	-0.11%
2021/03/17	6	34.13	7	34.52	34.25	-1	836	-0.12%
2021/03/16	80	35.65	70	33.46	33.90	10	803	1.24%
2021/02/26	6	29.58	0	0.00	29.70	6	493	1.22%
2021/02/23	2	32.20	14	31.48	31.55	-12	459	-2.61%
2021/02/22	20	30.00	10	31.25	30.95	10	382	2.61%
2021/01/25	2	28.15	2	28.30	28.35	0	194	0.00%
2021/01/08	0	0.00	5	26.80	26.80	-5	159	-3.14%
2021/01/07	0	0.00	7	27.30	27.30	-7	158	-4.42%
2021/01/06	0	0.00	9	27.79	27.50	-9	158	-5.68%
2021/01/05	21	28.22	0	0.00	28.15	21	156	13.42%
2020/12/09	6	28.13	6	28.03	28.00	0	149	0.00%
2020/12/08	3	28.30	3	28.15	28.30	0	147	0.00%
2020/12/04	2	28.60	2	29.10	28.60	0	143	0.00%
2020/11/30	0	0.00	1	28.65	28.00	-1	128	-0.78%
2020/11/27	11	29.43	10	29.37	29.00	1	126	0.79%
2020/10/06	0	0.00	1	25.45	25.40	-1	152	-0.65%
2020/06/24	0	0.00	1	29.90	29.80	-1	259	-0.38%
2020/06/23	1	30.85	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/19	1	27.90	0	0.00	27.50	1	195	0.51%
2020/04/21	0	0.00	3	25.70	24.95	-3	181	-1.65%
2020/04/10	0	0.00	1	25.20	26.00	-1	171	-0.58%
2020/04/09	1	26.00	0	0.00	26.45	1	159	0.63%
2020/03/19	3	18.85	0	0.00	18.85	3	194	1.54%
2020/03/11	0	0.00	3	26.00	25.70	-3	170	-1.76%
2020/02/21	3	25.80	0	0.00	25.80	3	156	1.92%
2020/01/06	1	29.65	0	0.00	29.60	1	212	0.47%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/18	0	0.00	5	30.00	29.80	-5	166	-3.01%
2019/11/20	1	30.00	0	0.00	29.90	1	243	0.41%
2019/10/23	0	0.00	1	32.05	31.70	-1	252	-0.40%
2019/10/22	0	0.00	1	32.20	32.00	-1	233	-0.43%
2019/10/17	2	30.05	0	0.00	30.05	2	236	0.85%
2019/10/15	1	30.55	0	0.00	30.50	1	248	0.40%
2019/10/07	0	0.00	3	31.00	30.95	-3	265	-1.13%
2019/10/02	1	30.80	1	31.00	30.95	0	297	0.00%
2019/10/01	0	0.00	1	29.65	29.70	-1	300	-0.33%
2019/09/18	0	0.00	1	29.60	30.20	-1	322	-0.31%
2019/09/17	0	0.00	4	29.30	29.30	-4	320	-1.25%
2019/09/06	0	0.00	2	31.30	30.30	-2	352	-0.57%
2019/09/05	0	0.00	2	30.60	30.60	-2	357	-0.56%
2019/09/04	1	29.50	0	0.00	29.20	1	346	0.29%
2019/09/02	3	29.00	5	28.90	29.05	-2	347	-0.58%
2019/08/30	1	29.80	0	0.00	29.25	1	346	0.29%
2019/08/29	1	28.30	1	28.85	29.20	0	341	0.00%
2019/08/27	5	27.85	0	0.00	27.85	5	332	1.50%
2019/08/22	1	28.65	0	0.00	28.80	1	352	0.28%
2019/08/07	0	0.00	2	29.20	29.00	-2	373	-0.54%
2019/08/06	2	29.00	0	0.00	29.10	2	376	0.53%
2019/08/02	0	0.00	1	30.45	30.05	-1	382	-0.26%
2019/08/01	0	0.00	1	30.75	30.65	-1	386	-0.26%
2019/07/31	2	30.65	0	0.00	30.75	2	389	0.51%
2019/07/17	3	31.80	0	0.00	31.25	3	422	0.71%
2019/07/16	5	32.85	2	33.05	32.80	3	418	0.72%
2019/07/15	6	33.10	9	32.93	32.85	-3	421	-0.71%
2019/07/12	0	0.00	6	33.30	32.90	-6	479	-1.25%
2019/07/11	2	33.88	0	0.00	33.20	2	532	0.38%
2019/07/08	11	33.58	0	0.00	33.20	11	543	2.02%
2019/06/28	0	0.00	1	30.40	30.40	-1	624	-0.16%
2019/06/27	1	31.30	0	0.00	30.85	1	655	0.15%
2019/06/25	1	30.50	0	0.00	30.40	1	656	0.15%
2019/06/21	8	31.34	5	30.96	30.80	3	675	0.44%
2019/06/20	1	31.70	1	31.45	31.45	0	678	0.00%
2019/06/19	1	31.30	0	0.00	31.00	1	688	0.15%
2019/06/13	1	30.65	2	30.70	30.60	-1	774	-0.13%
2019/06/12	1	30.35	0	0.00	30.00	1	853	0.12%
2019/06/06	0	0.00	1	29.80	29.35	-1	1,006	-0.10%
2019/05/31	0	0.00	5	30.70	30.50	-5	1,038	-0.48%
2019/05/17	1	30.20	1	29.80	28.85	0	1,224	0.00%
2019/05/10	3	29.65	0	0.00	29.50	3	1,324	0.23%
2019/05/09	2	30.70	0	0.00	29.15	2	1,320	0.15%
2019/05/06	1	31.50	1	31.65	31.00	0	1,317	0.00%
2019/05/03	1	32.45	0	0.00	32.05	1	1,314	0.08%
2019/04/30	0	0.00	2	30.70	30.90	-2	1,298	-0.15%
2019/04/25	1	32.50	4	32.19	32.15	-3	1,342	-0.22%
2019/04/19	1	33.30	0	0.00	33.30	1	1,392	0.07%
2019/04/18	20	34.84	16	32.98	32.90	4	1,451	0.28%
2019/04/17	0	0.00	1	33.80	34.85	-1	1,396	-0.07%
2019/04/15	3	32.20	0	0.00	32.15	3	1,341	0.22%
2019/04/12	1	33.65	1	32.75	32.70	0	1,332	0.00%
2019/04/11	8	34.20	4	34.11	33.80	4	1,316	0.30%
2019/04/10	2	31.38	2	32.63	33.15	0	1,229	0.00%
2019/04/03	1	31.80	0	0.00	31.60	1	1,181	0.08%
2019/03/27	0	0.00	10	32.20	32.40	-10	1,130	-0.88%
2019/03/26	10	32.00	0	0.00	32.00	10	1,123	0.89%
2019/03/20	2	32.63	2	32.15	32.05	0	1,072	0.00%
2019/03/18	1	32.10	1	32.00	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	1	30.75	1	31.25	30.90	0	899	0.00%
2019/03/13	1	30.90	1	31.05	30.45	0	880	0.00%
2019/03/12	1	31.00	4	31.28	30.90	-3	848	-0.35%
2019/03/08	2	28.45	0	0.00	28.90	2	776	0.26%
2019/03/07	0	0.00	3	28.50	28.40	-3	804	-0.37%
2019/03/06	1	29.40	1	29.30	29.30	0	813	0.00%
2019/03/05	11	28.64	13	29.56	29.20	-2	796	-0.25%
2019/02/26	2	28.80	0	0.00	28.20	2	723	0.28%
2019/02/25	1	29.40	0	0.00	28.90	1	756	0.13%
2019/02/21	3	28.88	3	29.80	28.90	0	738	0.00%
2019/02/20	1	28.70	0	0.00	28.30	1	676	0.15%
2019/02/19	1	27.80	1	28.20	28.25	0	660	0.00%
2019/02/18	4	27.68	1	27.45	27.60	3	642	0.47%
2019/02/12	0	0.00	1	25.15	25.15	-1	526	-0.19%
2019/01/29	0	0.00	2	24.45	24.45	-2	539	-0.37%
2019/01/25	4	25.18	1	25.25	24.70	3	550	0.54%
2019/01/18	0	0.00	5	25.80	25.50	-5	575	-0.87%
2019/01/17	0	0.00	2	24.58	24.25	-2	599	-0.33%
2019/01/15	0	0.00	1	24.75	24.60	-1	632	-0.16%
2019/01/11	5	25.45	0	0.00	25.30	5	623	0.80%
2019/01/10	5	25.85	16	25.80	26.20	-11	573	-1.92%
2018/12/07	2	24.00	2	24.00	23.95	0	512	0.00%
2018/11/29	3	23.10	3	24.00	23.15	0	465	0.00%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/27	1	22.55	0	0.00	22.40	1	448	0.22%
2018/11/23	0	0.00	1	21.85	21.90	-1	445	-0.22%
2018/10/30	0	0.00	1	19.65	19.75	-1	407	-0.25%
2018/10/25	1	24.75	0	0.00	23.15	1	396	0.25%
2018/10/24	1	23.00	0	0.00	24.40	1	346	0.29%
2018/10/05	0	0.00	5	22.30	22.05	-5	429	-1.16%
2018/09/27	5	26.00	0	0.00	25.70	5	445	1.12%
2018/08/28	0	0.00	2	31.45	31.40	-2	1,012	-0.20%
2018/08/27	2	30.80	0	0.00	31.90	2	1,043	0.19%
2018/08/13	0	0.00	9	31.90	31.80	-9	1,143	-0.79%
2018/08/09	5	34.80	0	0.00	34.80	5	1,144	0.44%
2018/08/08	7	35.77	3	35.62	35.10	4	1,146	0.35%
2018/08/01	0	0.00	2	37.20	36.80	-2	1,132	-0.18%
2018/07/30	2	36.20	0	0.00	36.20	2	1,107	0.18%
2018/07/26	0	0.00	1	37.50	37.00	-1	1,092	-0.09%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/20	10	39.84	11	40.05	40.35	-1	1,043	-0.10%
2018/07/18	0	0.00	1	35.85	36.10	-1	994	-0.10%
2018/07/17	1	36.70	0	0.00	36.00	1	1,001	0.10%
2018/07/16	1	36.00	1	35.75	35.55	0	998	0.00%
2018/07/13	1	35.55	12	35.60	35.45	-11	1,003	-1.10%
2018/07/12	10	34.30	0	0.00	34.50	10	1,018	0.98%
2018/07/10	1	34.80	2	34.60	34.15	-1	1,073	-0.09%
2018/07/06	2	34.50	0	0.00	34.50	2	1,180	0.17%
2018/07/03	2	38.75	1	36.70	36.00	1	1,175	0.09%
2018/07/02	0	0.00	2	38.60	38.20	-2	1,166	-0.17%
2018/06/29	2	39.23	1	39.30	39.20	1	1,159	0.09%
2018/06/27	0	0.00	1	38.50	37.00	-1	1,086	-0.09%
2018/06/26	1	36.75	0	0.00	36.75	1	1,081	0.09%
2018/06/22	0	0.00	2	38.30	37.40	-2	1,077	-0.19%
2018/06/21	1	39.90	1	39.35	39.35	0	1,070	0.00%
2018/06/15	1	42.95	4	43.80	42.55	-3	1,056	-0.28%
2018/06/14	4	45.40	0	0.00	43.90	4	1,044	0.38%
2018/06/13	2	44.23	1	43.00	43.00	1	999	0.10%
2018/06/12	1	44.00	2	44.10	44.10	-1	978	-0.10%
2018/06/11	1	44.50	1	43.30	43.30	0	979	0.00%
2018/06/08	4	45.10	5	45.53	44.00	-1	942	-0.11%
2018/06/07	1	43.60	1	43.60	42.50	0	867	0.00%
2018/06/06	4	44.66	13	44.95	44.50	-9	833	-1.08%
2018/06/05	3	41.30	5	41.80	41.95	-2	728	-0.27%
2018/06/04	1	35.40	1	37.60	38.15	0	662	0.00%
2018/06/01	3	35.20	3	34.93	34.70	0	632	0.00%
2018/05/31	15	34.73	1	35.30	34.40	14	626	2.24%
2018/05/25	1	35.30	10	34.90	34.60	-9	670	-1.34%
2018/05/24	16	33.88	6	34.10	34.20	10	660	1.51%
2018/05/21	0	0.00	2	32.20	33.00	-2	609	-0.33%
2018/05/17	2	30.70	2	30.55	30.55	0	604	0.00%
2018/05/14	0	0.00	10	31.40	31.50	-10	614	-1.63%
2018/05/11	11	32.00	3	31.82	31.70	8	615	1.30%
2018/05/09	2	31.70	0	0.00	31.45	2	618	0.32%
2018/04/24	0	0.00	10	33.31	33.50	-10	752	-1.33%
2018/04/20	1	37.60	3	37.33	37.00	-2	741	-0.27%
2018/04/19	3	37.18	1	37.05	37.05	2	741	0.27%
2018/04/18	3	38.20	2	38.25	37.15	1	752	0.13%
2018/04/17	12	39.28	3	39.08	38.30	9	758	1.19%
2018/04/16	2	39.00	4	38.43	38.15	-2	722	-0.28%
2018/04/13	2	37.85	0	0.00	37.85	2	704	0.28%
2018/04/12	0	0.00	11	38.18	38.20	-11	659	-1.67%
2018/04/11	2	35.18	1	34.90	34.75	1	596	0.17%
2018/04/10	12	34.94	2	34.05	34.00	10	591	1.69%
2018/04/03	0	0.00	1	34.15	34.55	-1	595	-0.17%
2018/04/02	0	0.00	10	34.65	34.75	-10	596	-1.68%
2018/03/29	11	34.65	1	34.60	34.60	10	609	1.64%
2018/03/15	2	35.65	0	0.00	35.25	2	634	0.32%
2018/03/14	0	0.00	7	34.14	34.25	-7	620	-1.13%
2018/03/13	0	0.00	1	34.35	34.35	-1	650	-0.15%
2018/03/09	3	34.43	3	34.60	34.15	0	667	0.00%
2018/03/08	8	33.70	0	0.00	33.55	8	685	1.17%
2018/03/06	0	0.00	1	34.30	34.20	-1	699	-0.14%
2018/03/01	1	35.50	0	0.00	35.50	1	712	0.14%
2018/02/26	0	0.00	3	33.23	33.80	-3	668	-0.45%
2018/02/23	3	32.95	0	0.00	32.60	3	690	0.43%
2018/02/06	0	0.00	1	33.30	33.50	-1	873	-0.11%
2018/02/05	0	0.00	1	36.50	37.00	-1	871	-0.11%
2018/02/01	1	39.40	1	37.90	38.50	0	920	0.00%
2018/01/31	3	38.83	5	38.68	38.60	-2	931	-0.21%
2018/01/30	2	39.80	1	39.90	38.25	1	934	0.11%
2018/01/29	6	40.23	4	40.40	40.40	2	922	0.22%
2018/01/25	0	0.00	2	37.25	36.90	-2	904	-0.22%
2018/01/24	2	37.15	0	0.00	36.75	2	900	0.22%
2018/01/12	1	36.00	1	36.85	36.30	0	1,066	0.00%
2018/01/11	0	0.00	1	36.25	35.40	-1	1,074	-0.09%
2018/01/04	1	41.85	1	41.35	41.45	0	1,187	0.00%
2018/01/02	1	40.90	1	41.30	41.05	0	1,277	0.00%