聯穎 (3550)-日盛-中和券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.45
漲跌
▲0.15
漲幅
+0.98%
成交量
133張
產業
上市電子零組件類股▲0.03%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	15.20	15.10	-5	127	-3.92%
2023/03/13	0	0.00	1	14.95	14.85	-1	110	-0.90%
2023/02/24	0	0.00	0	14.70	14.75	0	88	-0.04%
2023/02/23	0	14.35	2	14.70	14.70	-2	87	-2.29%
2023/02/22	0	0.00	1	14.60	14.55	-1	82	-1.22%
2023/02/21	0	0.00	1.3	14.45	14.60	-1.3	79	-1.66%
2023/02/20	0	0.00	3	14.23	14.30	-3	76	-3.93%
2023/02/09	0	0.00	5	14.02	14.15	-5	66	-7.55%
2023/02/06	0	0.00	0	14.00	13.90	0	63	-0.07%
2023/01/13	3	13.65	0	0.00	13.80	3	61	4.90%
2023/01/12	0	0.00	2	14.10	13.80	-2	60	-3.28%
2022/12/27	0	0.00	2	14.10	13.90	-2	67	-2.98%
2022/12/23	1	13.60	1	13.75	13.90	0	65	0.00%
2022/12/19	0	0.00	2	14.00	13.95	-2	71	-2.81%
2022/12/05	0	0.00	3	13.70	14.05	-3	82	-3.63%
2022/11/17	1	13.30	0	0.00	13.35	1	83	1.20%
2022/11/15	1	13.30	0	0.00	13.55	1	88	1.13%
2022/11/11	0	0.00	1	13.75	13.75	-1	96	-1.04%
2022/11/10	1	13.50	0	0.00	13.55	1	94	1.06%
2022/11/08	0	0.00	1	13.75	13.80	-1	97	-1.03%
2022/11/03	0	0.00	1	13.45	13.50	-1	102	-0.98%
2022/11/02	0	0.00	1	13.45	13.50	-1	101	-0.98%
2022/10/26	0	0.00	1	13.35	13.25	-1	104	-0.96%
2022/10/25	1	13.00	0	0.00	13.25	1	104	0.96%
2022/10/20	1	13.10	0	0.00	13.10	1	105	0.95%
2022/10/19	1	13.20	1	13.45	13.45	0	105	0.00%
2022/10/18	1	13.15	1	13.45	13.30	0	104	0.00%
2022/10/11	1	13.60	0	0.00	13.60	1	105	0.95%
2022/09/26	1	14.20	0	0.00	14.20	1	104	0.96%
2022/09/21	1	15.00	0	0.00	14.90	1	102	0.98%
2022/09/20	0	0.00	0	15.30	15.25	0	98	-0.03%
2022/09/19	0	0.00	2	15.30	15.20	-2	97	-2.05%
2022/09/16	0	0.00	2	15.20	15.15	-2	94	-2.11%
2022/09/15	1	14.95	0	0.00	15.05	1	92	1.08%
2022/09/01	0	0.00	1	15.25	15.30	-1	94	-1.06%
2022/08/31	1	15.10	0	0.00	15.20	1	99	1.01%
2022/08/24	2	15.15	0	0.00	15.10	2	109	1.82%
2022/08/19	0	0.00	3	15.53	15.30	-3	104	-2.87%
2022/08/17	1	14.85	0	0.00	14.85	1	95	1.05%
2022/08/15	1	15.00	0	0.00	15.15	1	99	1.01%
2022/08/08	0	0.00	3	14.65	14.80	-3	100	-2.98%
2022/08/02	0	0.00	1	14.65	14.50	-1	116	-0.86%
2022/07/19	0	0.00	1	14.65	14.50	-1	129	-0.77%
2022/07/15	0	0.00	2	14.50	14.30	-2	129	-1.55%
2022/07/14	0	0.00	1	14.55	14.50	-1	128	-0.78%
2022/07/07	0	0.00	4	13.90	14.00	-4	132	-3.01%
2022/07/01	0	0.00	1	14.30	13.85	-1	133	-0.75%
2022/06/30	2	14.38	0	0.00	14.30	2	132	1.51%
2022/06/29	0	0.00	4	14.78	14.80	-4	132	-3.02%
2022/06/24	0	0.00	1	14.90	14.75	-1	134	-0.74%
2022/06/23	1	14.55	1	14.90	14.60	0	135	0.00%
2022/06/22	1	14.55	0	0.00	14.75	1	136	0.73%
2022/06/21	0	0.00	1	14.95	14.95	-1	137	-0.73%
2022/06/16	1	15.10	0	0.00	14.95	1	138	0.72%
2022/06/14	1	15.10	0	0.00	15.15	1	137	0.73%
2022/06/13	0	0.00	13	15.66	15.55	-13	136	-9.54%
2022/06/10	0	0.00	1	15.70	15.90	-1	137	-0.73%
2022/06/09	0	0.00	2	15.98	15.80	-2	137	-1.46%
2022/06/07	0	0.00	1	15.70	15.45	-1	131	-0.76%
2022/06/06	0	0.00	7	15.45	15.55	-7	130	-5.35%
2022/06/02	0	0.00	1	14.95	14.85	-1	122	-0.82%
2022/06/01	0	0.00	2	14.95	14.90	-2	125	-1.60%
2022/05/27	3	14.58	0	0.00	14.60	3	127	2.35%
2022/05/23	0	0.00	10	14.77	14.90	-10	133	-7.49%
2022/05/20	0	0.00	1	14.40	14.35	-1	131	-0.76%
2022/05/19	1	14.05	1	14.10	14.20	0	132	0.00%
2022/05/18	1	14.10	6	14.33	14.35	-5	133	-3.75%
2022/05/13	2	13.63	0	0.00	13.80	2	129	1.55%
2022/05/10	4	14.23	0	0.00	14.20	4	121	3.28%
2022/05/05	1	15.15	0	0.00	15.25	1	123	0.81%
2022/05/03	1	15.05	0	0.00	15.00	1	129	0.77%
2022/04/28	1	15.15	0	0.00	15.25	1	135	0.74%
2022/04/18	1	16.15	0	0.00	16.20	1	154	0.65%
2022/04/14	0	0.00	1	16.45	16.50	-1	165	-0.61%
2022/04/12	1	16.15	0	0.00	16.20	1	176	0.57%
2022/03/29	1	17.10	0	0.00	17.10	1	559	0.18%
2022/03/25	0	0.00	1	17.40	17.40	-1	561	-0.18%
2022/03/24	1	17.10	0	0.00	17.15	1	562	0.18%
2022/02/21	1	17.65	0	0.00	17.70	1	757	0.13%
2022/01/07	2	18.48	0	0.00	18.35	2	1,008	0.20%
2022/01/06	2	18.70	0	0.00	18.60	2	1,001	0.20%
2022/01/05	2	18.75	0	0.00	18.85	2	998	0.20%
2022/01/03	4	19.16	0	0.00	19.20	4	981	0.41%
2021/12/30	24	19.42	4	19.50	19.60	20	963	2.08%
2021/12/29	0	0.00	50	20.12	20.10	-50	897	-5.57%
2021/12/27	0	0.00	2	18.50	18.50	-2	635	-0.31%
2021/12/07	0	0.00	3	18.30	18.20	-3	646	-0.46%
2021/11/26	2	18.05	0	0.00	17.95	2	643	0.31%
2021/11/22	8	18.53	2	19.05	18.50	6	618	0.97%
2021/11/19	21	18.85	0	0.00	18.45	21	593	3.54%
2021/11/17	17	20.14	24	19.97	20.15	-7	527	-1.33%
2021/11/16	0	0.00	49	20.80	20.80	-49	415	-11.78%
2021/11/15	0	0.00	56	18.95	18.95	-56	354	-15.78%
2021/11/12	3	17.20	2	17.25	17.25	1	330	0.30%
2021/11/11	0	0.00	1	17.30	17.30	-1	344	-0.29%
2021/11/09	4	17.35	0	0.00	17.25	4	358	1.12%
2021/11/08	5	18.20	5	18.36	18.30	0	331	0.00%
2021/11/05	0	0.00	2	18.25	18.20	-2	339	-0.59%
2021/11/04	2	17.80	8	18.08	17.75	-6	356	-1.68%
2021/11/03	0	0.00	2	17.73	17.80	-2	366	-0.55%
2021/11/02	4	17.55	0	0.00	17.35	4	371	1.08%
2021/11/01	4	17.45	0	0.00	17.40	4	388	1.03%
2021/10/27	1	17.10	0	0.00	17.35	1	439	0.23%
2021/10/26	7	17.31	0	0.00	17.25	7	458	1.53%
2021/10/18	0	0.00	2	17.05	17.15	-2	619	-0.32%
2021/10/15	1	16.55	1	16.70	16.60	0	636	0.00%
2021/10/14	1	16.40	0	0.00	16.30	1	649	0.15%
2021/10/04	4	16.93	0	0.00	16.55	4	824	0.48%
2021/10/01	0	0.00	5	17.00	17.15	-5	834	-0.60%
2021/09/23	1	17.90	0	0.00	17.95	1	865	0.12%
2021/09/16	5	18.05	0	0.00	18.15	5	886	0.56%
2021/09/15	2	18.15	0	0.00	18.15	2	887	0.23%
2021/09/14	5	18.45	0	0.00	18.40	5	885	0.56%
2021/09/13	5	18.85	0	0.00	18.95	5	887	0.56%
2021/09/10	18	18.64	0	0.00	18.65	18	888	2.02%
2021/09/07	3	18.47	0	0.00	18.55	3	907	0.33%
2021/09/03	0	0.00	1	19.15	19.15	-1	890	-0.11%
2021/09/02	11	19.13	0	0.00	19.00	11	892	1.23%
2021/08/31	0	0.00	16	19.08	19.25	-16	891	-1.80%
2021/08/26	29	18.76	0	0.00	18.60	29	898	3.23%
2021/08/24	6	18.45	0	0.00	18.45	6	902	0.67%
2021/08/19	6	18.51	0	0.00	18.15	6	906	0.66%
2021/08/18	3	17.88	8	18.14	19.00	-5	906	-0.55%
2021/08/11	2	20.35	2	20.95	20.10	0	876	0.00%
2021/08/10	10	20.62	0	0.00	20.35	10	873	1.15%
2021/08/09	4	21.73	0	0.00	21.40	4	866	0.46%
2021/08/06	7	22.11	4	22.43	22.10	3	867	0.35%
2021/08/04	7	22.74	4	23.03	22.70	3	880	0.34%
2021/08/03	8	22.49	30	22.71	23.00	-22	879	-2.50%
2021/08/02	5	22.10	10	22.30	22.20	-5	865	-0.58%
2021/07/30	11	22.30	10	22.50	21.65	1	855	0.12%
2021/07/29	9	22.49	25	22.88	22.35	-16	849	-1.88%
2021/07/28	0	0.00	7	22.38	22.90	-7	837	-0.84%
2021/07/27	2	22.40	0	0.00	22.35	2	837	0.24%
2021/07/26	2	22.60	56	22.66	23.10	-54	859	-6.29%
2021/07/22	0	0.00	30	21.61	21.45	-30	1,116	-2.69%
2021/07/21	2	21.48	0	0.00	21.20	2	1,120	0.18%
2021/07/20	3	21.50	21	21.35	21.55	-18	1,132	-1.59%
2021/07/19	42	21.83	1	21.90	21.80	41	1,148	3.57%
2021/07/16	2	21.38	0	0.00	21.50	2	1,204	0.17%
2021/07/15	26	20.51	0	0.00	20.75	26	1,230	2.11%
2021/07/14	157	20.52	20	20.16	20.50	137	1,302	10.52%	大買/鉅額交易
2021/07/13	0	0.00	9	20.75	21.45	-9	1,285	-0.70%
2021/07/12	0	0.00	16	20.59	20.50	-16	1,272	-1.26%
2021/07/09	3	20.08	3	19.95	20.15	0	1,267	0.00%
2021/07/07	25	19.66	0	0.00	19.70	25	1,321	1.89%
2021/07/06	0	0.00	5	19.85	19.75	-5	1,360	-0.37%
2021/07/02	0	0.00	5	19.67	19.80	-5	1,534	-0.33%
2021/07/01	5	19.65	0	0.00	19.75	5	1,558	0.32%
2021/06/30	5	19.45	17	19.68	19.55	-12	1,564	-0.77%
2021/06/29	25	19.28	0	0.00	19.20	25	1,586	1.58%
2021/06/28	17	19.55	0	0.00	19.55	17	1,599	1.06%
2021/06/25	10	19.10	0	0.00	19.25	10	1,610	0.62%
2021/06/18	0	0.00	1	18.80	19.00	-1	1,975	-0.05%
2021/06/09	0	0.00	10	18.65	18.45	-10	2,026	-0.49%
2021/06/07	1	18.10	2	18.63	18.40	-1	2,022	-0.05%
2021/06/02	1	18.10	0	0.00	18.25	1	2,025	0.05%
2021/05/13	0	0.00	2	17.20	17.15	-2	2,009	-0.10%
2021/05/11	0	0.00	2	19.95	18.90	-2	1,966	-0.10%
2021/05/07	10	19.70	0	0.00	19.90	10	1,951	0.51%
2021/05/04	1	19.70	0	0.00	19.65	1	1,914	0.05%
2021/05/03	2	20.55	4	20.90	20.15	-2	1,882	-0.11%
2021/04/29	10	21.50	5	21.70	21.75	5	1,835	0.27%
2021/04/28	2	21.65	22	23.97	20.85	-20	1,784	-1.12%
2021/04/22	2	21.55	13	21.90	21.40	-11	1,442	-0.76%
2021/04/21	14	22.57	3	22.25	22.50	11	1,360	0.81%
2021/04/20	4	21.84	4	21.89	21.70	0	1,299	0.00%
2021/04/19	1	20.30	1	20.20	21.10	0	1,216	0.00%
2021/04/15	1	19.20	0	0.00	19.25	1	1,177	0.08%
2021/04/14	10	20.15	0	0.00	19.05	10	1,167	0.86%
2021/04/09	12	22.46	0	0.00	21.00	12	1,053	1.14%
2021/04/08	0	0.00	12	20.94	21.00	-12	920	-1.30%
2021/04/07	0	0.00	1	19.15	19.10	-1	868	-0.12%
2021/04/06	1	19.20	0	0.00	18.80	1	850	0.12%
2021/04/01	10	19.10	0	0.00	18.95	10	847	1.18%
2021/03/31	1	18.65	0	0.00	18.70	1	827	0.12%
2021/03/30	0	0.00	5	18.10	18.55	-5	810	-0.62%
2021/03/29	1	18.00	0	0.00	17.95	1	785	0.13%
2021/03/25	0	0.00	1	18.95	18.30	-1	741	-0.13%
2021/03/24	4	19.45	0	0.00	19.80	4	688	0.58%
2021/03/23	1	19.30	6	19.45	19.45	-5	508	-0.98%
2021/03/22	0	0.00	12	17.37	17.70	-12	385	-3.11%
2021/03/19	0	0.00	1	16.20	16.10	-1	343	-0.29%
2021/03/15	0	0.00	5	15.95	15.95	-5	321	-1.56%
2021/03/09	1	15.05	1	15.40	15.25	0	328	0.00%
2021/02/26	0	0.00	1	14.95	15.10	-1	295	-0.34%
2021/02/24	1	15.00	0	0.00	15.00	1	292	0.34%
2021/02/17	0	0.00	11	14.62	14.75	-11	274	-4.01%
2021/02/05	10	14.65	4	14.49	14.55	6	268	2.23%
2021/02/04	1	14.05	0	0.00	14.10	1	265	0.38%
2021/02/01	1	13.50	1	13.75	13.70	0	273	0.00%
2021/01/21	1	14.10	0	0.00	14.10	1	269	0.37%
2021/01/20	2	14.35	0	0.00	14.00	2	270	0.74%
2021/01/13	1	15.00	0	0.00	15.00	1	277	0.36%
2021/01/11	1	15.10	3	15.37	15.40	-2	277	-0.72%
2021/01/08	0	0.00	10	15.15	15.20	-10	275	-3.63%
2021/01/07	0	0.00	1	14.80	14.75	-1	272	-0.37%
2021/01/05	1	15.00	1	15.40	15.05	0	283	0.00%
2020/12/29	1	15.00	0	0.00	15.00	1	386	0.26%
2020/12/25	1	15.00	1	15.15	15.30	0	432	0.00%
2020/12/14	0	0.00	5	14.95	14.95	-5	726	-0.69%
2020/12/08	0	0.00	5	15.10	15.00	-5	724	-0.69%
2020/12/04	2	14.65	0	0.00	14.90	2	719	0.28%
2020/12/03	10	15.20	2	15.10	15.10	8	715	1.12%
2020/12/02	0	0.00	2	15.15	15.05	-2	706	-0.28%
2020/12/01	2	14.50	0	0.00	14.45	2	693	0.29%
2020/11/30	0	0.00	1	14.45	14.40	-1	694	-0.14%
2020/11/27	0	0.00	3	14.33	14.30	-3	695	-0.43%
2020/11/25	2	14.03	1	14.30	14.05	1	697	0.14%
2020/11/24	1	14.05	1	14.25	14.05	0	699	0.00%
2020/11/23	1	14.10	0	0.00	14.25	1	700	0.14%
2020/11/20	1	14.00	0	0.00	14.10	1	700	0.14%
2020/11/18	0	0.00	1	14.25	14.15	-1	704	-0.14%
2020/11/12	1	13.80	0	0.00	13.90	1	718	0.14%
2020/11/11	1	14.25	0	0.00	14.25	1	720	0.14%
2020/11/10	0	0.00	1	14.35	14.50	-1	772	-0.13%
2020/10/30	0	0.00	1	14.35	14.15	-1	845	-0.12%
2020/10/29	2	14.18	0	0.00	14.30	2	842	0.24%
2020/10/16	1	15.15	0	0.00	14.70	1	812	0.12%
2020/10/14	10	15.40	0	0.00	15.35	10	803	1.24%
2020/10/08	3	15.32	0	0.00	15.30	3	764	0.39%
2020/10/07	6	15.54	0	0.00	15.45	6	753	0.80%
2020/10/06	0	0.00	10	16.60	15.85	-10	729	-1.37%
2020/10/05	0	0.00	5	15.70	16.70	-5	670	-0.75%
2020/09/25	10	14.81	1	14.10	14.30	9	603	1.49%
2020/09/24	1	15.50	0	0.00	15.25	1	586	0.17%
2020/09/23	0	0.00	4	16.38	16.30	-4	570	-0.70%
2020/09/22	15	15.17	1	15.00	15.35	14	483	2.90%
2020/09/21	1	14.55	1	15.10	14.70	0	457	0.00%
2020/09/18	1	14.65	0	0.00	15.05	1	448	0.22%
2020/09/17	0	0.00	2	15.23	14.90	-2	429	-0.47%
2020/08/28	0	0.00	1	13.85	14.00	-1	280	-0.36%
2020/08/26	1	13.50	0	0.00	13.50	1	274	0.36%
2020/08/14	3	14.43	1	14.85	14.20	2	247	0.81%
2020/08/13	0	0.00	2	15.00	15.00	-2	191	-1.05%
2020/08/11	1	13.95	0	0.00	13.25	1	157	0.63%
2020/08/10	0	0.00	9	12.84	13.20	-9	123	-7.28%
2020/08/05	1	12.00	0	0.00	12.00	1	109	0.91%
2020/08/03	0	0.00	1	12.35	12.05	-1	114	-0.87%
2020/07/28	0	0.00	1	11.75	11.75	-1	124	-0.80%
2020/07/23	2	12.15	1	12.45	12.15	1	127	0.78%
2020/07/22	3	12.32	0	0.00	12.25	3	127	2.35%
2020/07/21	0	0.00	1	12.80	12.95	-1	126	-0.79%
2020/07/15	1	12.50	0	0.00	12.65	1	122	0.81%
2020/07/13	1	12.65	0	0.00	12.70	1	122	0.82%
2020/07/09	1	12.65	0	0.00	12.80	1	123	0.81%
2020/07/08	1	12.75	0	0.00	12.75	1	122	0.82%
2020/07/06	1	13.05	0	0.00	13.05	1	116	0.86%
2020/05/15	0	0.00	2	12.25	12.20	-2	174	-1.15%
2020/04/29	2	11.98	0	0.00	12.10	2	177	1.13%
2020/04/27	0	0.00	2	11.65	11.70	-2	180	-1.11%
2020/04/21	0	0.00	10	11.62	11.15	-10	179	-5.56%
2020/04/15	12	11.95	2	11.90	11.95	10	177	5.62%
2020/04/14	0	0.00	3	11.80	11.85	-3	177	-1.69%
2020/04/13	0	0.00	2	11.85	11.65	-2	177	-1.13%
2020/04/06	0	0.00	5	11.25	11.25	-5	174	-2.87%
2020/04/01	2	10.90	0	0.00	11.00	2	174	1.15%
2020/03/02	0	0.00	10	13.00	13.15	-10	137	-7.26%
2019/12/23	0	0.00	1	14.75	14.65	-1	126	-0.79%
2019/12/18	1	14.35	0	0.00	14.35	1	114	0.87%
2019/07/17	2	15.90	2	15.85	15.80	0	160	0.00%
2019/07/12	1	15.85	0	0.00	15.80	1	267	0.37%
2019/07/09	2	15.75	0	0.00	15.70	2	270	0.74%
2019/07/05	0	0.00	2	16.00	16.05	-2	270	-0.74%
2019/06/20	0	0.00	2	15.40	15.35	-2	317	-0.63%
2019/06/13	1	14.95	0	0.00	14.95	1	456	0.22%
2019/06/10	2	15.00	0	0.00	15.10	2	492	0.41%
2019/05/13	2	15.85	0	0.00	15.85	2	500	0.40%
2019/05/10	2	17.00	0	0.00	17.00	2	491	0.41%
2019/05/09	3	17.40	0	0.00	17.30	3	493	0.61%
2019/05/08	6	17.50	0	0.00	17.55	6	491	1.22%
2019/05/02	1	17.50	0	0.00	17.50	1	491	0.20%
2019/04/24	0	0.00	1	17.75	17.70	-1	500	-0.20%
2019/04/23	1	17.85	0	0.00	17.80	1	493	0.20%
2019/04/22	1	19.00	0	0.00	18.20	1	484	0.21%
2019/04/19	0	0.00	2	18.73	18.80	-2	423	-0.47%
2019/04/12	0	18.30	0	0.00	17.30	0	368	0.00%
2019/04/01	1	17.35	0	0.00	17.35	1	356	0.28%
2019/03/29	1	17.55	0	0.00	17.45	1	349	0.29%
2019/03/28	0	0.00	2	18.45	18.35	-2	324	-0.62%
2019/03/25	0	0.00	1	17.80	17.80	-1	317	-0.31%
2019/03/22	10	18.10	0	0.00	18.10	10	315	3.17%
2019/03/18	10	19.10	2	20.00	19.00	8	299	2.67%
2019/03/12	0	0.00	1	17.40	17.45	-1	160	-0.62%
2019/02/15	1	16.95	0	0.00	16.95	1	164	0.61%
2019/01/04	1	15.90	0	0.00	15.85	1	178	0.56%
2018/11/02	0	0.00	2	15.25	15.35	-2	231	-0.86%
2018/10/23	2	15.00	0	0.00	15.10	2	249	0.80%
2018/10/12	0	0.00	12	15.35	15.50	-12	260	-4.62%
2018/10/11	12	15.10	0	0.00	15.20	12	262	4.57%
2018/10/09	0	0.00	1	17.00	16.75	-1	251	-0.40%
2018/10/05	1	16.70	0	0.00	16.75	1	272	0.37%
2018/10/04	1	17.35	0	0.00	17.40	1	269	0.37%
2018/09/07	2	18.75	0	0.00	18.45	2	815	0.25%
2018/08/30	0	0.00	2	19.60	19.50	-2	1,014	-0.20%
2018/08/23	2	19.35	0	0.00	19.25	2	1,064	0.19%
2018/08/16	0	0.00	1	19.35	19.50	-1	1,067	-0.09%
2018/08/14	1	19.85	0	0.00	20.00	1	1,063	0.09%
2018/07/26	1	20.20	0	0.00	20.15	1	1,095	0.09%
2018/07/13	1	21.90	0	0.00	21.85	1	1,172	0.09%
2018/07/10	2	21.75	0	0.00	21.75	2	1,174	0.17%
2018/07/09	1	21.80	2	21.85	21.95	-1	1,174	-0.09%
2018/07/06	11	21.90	11	21.14	21.60	0	1,175	0.00%
2018/07/03	0	0.00	3	22.13	21.90	-3	1,204	-0.25%
2018/07/02	2	22.60	2	22.95	22.60	0	1,199	0.00%
2018/06/28	18	22.48	0	0.00	22.40	18	1,177	1.53%
2018/06/27	0	0.00	1	23.85	23.15	-1	1,150	-0.09%
2018/06/25	3	24.50	0	0.00	24.15	3	1,150	0.26%
2018/06/21	0	0.00	8	25.58	25.35	-8	1,117	-0.72%
2018/06/20	6	25.08	7	25.34	24.75	-1	1,088	-0.09%
2018/06/19	13	25.51	15	26.05	25.80	-2	1,036	-0.19%
2018/06/15	18	23.82	16	24.10	24.10	2	879	0.23%
2018/06/14	4	23.93	5	23.30	23.70	-1	820	-0.12%
2018/06/13	4	22.93	1	22.70	22.60	3	737	0.41%
2018/06/11	1	21.90	0	0.00	22.70	1	700	0.14%
2018/06/05	2	21.30	0	0.00	21.20	2	654	0.31%
2018/05/21	2	20.10	0	0.00	20.05	2	1,193	0.17%
2018/05/11	0	0.00	5	20.10	20.10	-5	1,472	-0.34%
2018/05/07	1	20.10	0	0.00	20.15	1	1,492	0.07%
2018/04/11	1	21.35	6	21.45	21.25	-5	1,972	-0.25%
2018/04/10	0	0.00	1	21.50	21.70	-1	2,176	-0.05%
2018/04/09	1	21.50	0	0.00	21.45	1	2,289	0.04%
2018/03/29	0	0.00	2	20.80	20.75	-2	2,869	-0.07%
2018/03/28	1	21.25	1	21.20	21.70	0	2,934	0.00%
2018/03/27	1	21.45	0	0.00	21.40	1	2,929	0.03%
2018/03/26	6	20.95	0	0.00	20.85	6	2,907	0.21%
2018/03/16	0	0.00	40	20.60	20.65	-40	2,900	-1.38%
2018/03/15	1	21.05	0	0.00	20.85	1	2,920	0.03%
2018/03/14	0	0.00	1	21.05	21.10	-1	2,932	-0.03%
2018/03/13	1	20.70	0	0.00	20.90	1	2,942	0.03%
2018/03/08	2	20.55	0	0.00	20.40	2	2,976	0.07%
2018/03/06	1	22.80	0	0.00	22.90	1	2,897	0.03%
2018/03/05	1	23.10	1	23.30	22.85	0	2,882	0.00%
2018/03/02	0	0.00	1	23.60	23.40	-1	2,842	-0.04%
2018/03/01	1	23.10	0	0.00	23.15	1	2,793	0.04%
2018/02/27	10	23.80	4	24.30	23.35	6	2,769	0.22%
2018/02/23	1	22.45	0	0.00	22.55	1	2,586	0.04%
2018/02/22	20	23.08	0	0.00	22.55	20	2,556	0.78%
2018/02/12	10	23.00	50	22.70	22.10	-40	2,457	-1.63%
2018/02/09	0	0.00	5	20.98	22.20	-5	2,371	-0.21%
2018/02/08	55	22.22	31	21.60	21.95	24	2,321	1.03%
2018/02/06	0	0.00	1	19.25	18.95	-1	2,187	-0.05%
2018/02/05	1	20.00	1	20.20	20.20	0	2,159	0.00%
2018/01/30	32	20.62	1	20.90	20.65	31	2,135	1.45%
2018/01/29	1	20.50	0	0.00	20.50	1	2,117	0.05%
2018/01/25	0	0.00	2	21.70	21.10	-2	2,081	-0.10%
2018/01/24	0	0.00	2	22.20	21.70	-2	2,052	-0.10%
2018/01/18	1	22.70	0	0.00	22.40	1	1,960	0.05%
2018/01/17	1	22.60	15	23.05	22.70	-14	1,941	-0.72%
2018/01/16	17	23.55	0	0.00	23.00	17	1,916	0.89%
2018/01/15	3	24.33	3	23.62	24.15	0	1,848	0.00%
2018/01/11	1	22.25	0	0.00	22.30	1	1,747	0.06%
2018/01/10	2	22.50	2	23.05	22.50	0	1,726	0.00%
2018/01/09	1	22.50	0	0.00	22.70	1	1,692	0.06%
2018/01/08	1	23.75	1	24.05	23.05	0	1,641	0.00%
2018/01/05	1	24.95	0	0.00	25.35	1	1,568	0.06%
2018/01/04	4	26.26	8	26.02	24.90	-4	1,517	-0.26%
2018/01/03	18	24.52	11	25.32	25.50	7	1,297	0.54%
2018/01/02	0	0.00	7	22.84	23.20	-7	1,156	-0.61%