圓展 (3669)-日盛-中和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	44.50	0	0.00	44.10	1	255	0.39%
2023/03/23	7	45.95	0	0.00	45.85	7	310	2.26%
2023/03/10	0	0.00	1	47.05	47.10	-1	403	-0.25%
2023/03/08	1	48.30	1	48.40	48.10	0	398	0.00%
2023/03/06	0	0.00	1	47.50	47.45	-1	382	-0.26%
2023/02/23	3	45.17	2	45.00	45.20	1	416	0.24%
2023/02/08	1	46.10	0	0.00	46.45	1	422	0.24%
2023/02/07	0	0.00	1	47.15	46.60	-1	421	-0.24%
2023/02/06	1	47.50	0	0.00	47.40	1	421	0.24%
2023/02/02	0	0.00	1	46.80	47.00	-1	416	-0.24%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/31	0	0.00	1	46.25	46.30	-1	414	-0.24%
2023/01/30	0	0.00	2	45.30	45.50	-2	412	-0.48%
2023/01/13	1	45.05	0	0.00	45.05	1	410	0.24%
2023/01/11	0	0.00	1	46.85	46.70	-1	411	-0.24%
2023/01/10	1	47.25	7	46.73	46.45	-6	412	-1.45%
2023/01/09	0	0.00	1	47.20	47.15	-1	423	-0.24%
2023/01/06	2	47.80	2	48.23	47.65	0	422	0.00%
2022/12/30	2	46.30	0.7	46.10	46.30	1.3	414	0.31%
2022/12/29	1	48.50	0	0.00	47.35	1	415	0.24%
2022/12/26	2	49.13	0	0.00	48.40	2	402	0.50%
2022/12/23	1	46.30	0	0.00	47.80	1	378	0.26%
2022/12/22	2	44.90	0	0.00	44.85	2	368	0.54%
2022/12/19	0	0.00	3	46.10	46.40	-3	366	-0.82%
2022/12/16	0	0.00	1	46.85	46.60	-1	362	-0.28%
2022/12/15	2.1	47.39	0	0.00	47.30	2.1	352	0.60%
2022/12/14	6	49.08	3	49.50	50.60	3	310	0.97%
2022/12/06	1	43.30	0	0.00	43.30	1	227	0.44%
2022/12/02	0	0.00	1	45.70	45.30	-1	245	-0.41%
2022/12/01	1	43.80	0	0.00	44.85	1	260	0.38%
2022/11/30	0	0.00	2	43.30	43.75	-2	304	-0.66%
2022/11/25	0	0.00	1	46.10	44.90	-1	313	-0.32%
2022/11/24	2	44.00	0	0.00	44.10	2	302	0.66%
2022/11/23	1	44.80	1	45.30	45.10	0	296	0.00%
2022/11/22	0	0.00	1	43.10	43.30	-1	275	-0.36%
2022/11/16	1	41.00	0	0.00	41.05	1	275	0.36%
2022/11/08	0	0.00	1	42.00	41.30	-1	266	-0.37%
2022/11/07	1	41.05	0	0.00	40.70	1	272	0.37%
2022/11/04	0	0.00	1	41.20	41.35	-1	272	-0.37%
2022/10/27	0	0.00	1	40.30	40.30	-1	277	-0.36%
2022/10/13	1	37.00	0	0.00	37.25	1	260	0.38%
2022/10/06	2	39.85	0	0.00	40.60	2	249	0.80%
2022/09/23	1	42.20	0	0.00	41.00	1	249	0.40%
2022/09/12	0	0.00	1	46.80	46.10	-1	262	-0.38%
2022/09/08	1	46.85	0	0.00	47.30	1	259	0.39%
2022/09/07	1	46.00	0	0.00	45.30	1	246	0.40%
2022/09/06	2	51.60	0	0.00	50.00	2	231	0.86%
2022/09/05	0	0.00	3	50.20	51.00	-3	184	-1.63%
2022/08/26	1	46.70	0	0.00	46.60	1	187	0.53%
2022/08/10	0	0.00	1	44.60	45.30	-1	226	-0.44%
2022/08/05	1	41.95	0	0.00	41.95	1	227	0.44%
2022/07/21	1	43.60	1	43.60	43.30	0	386	0.00%
2022/07/20	1	41.70	0	0.00	42.55	1	488	0.20%
2022/07/18	1	40.60	0	0.00	40.60	1	884	0.11%
2022/07/01	1	36.70	0	0.00	36.20	1	1,057	0.09%
2022/06/17	0	0.00	4	50.30	50.00	-4	1,138	-0.35%
2022/06/09	0	0.00	1	52.00	51.90	-1	1,147	-0.09%
2022/06/07	0	0.00	1	52.80	52.10	-1	1,144	-0.09%
2022/05/31	0	0.00	1	50.70	50.60	-1	1,141	-0.09%
2022/05/25	1	50.20	0	0.00	50.30	1	1,140	0.09%
2022/05/20	2	51.50	0	0.00	51.50	2	1,147	0.17%
2022/05/16	1	50.40	0	0.00	50.00	1	1,122	0.09%
2022/05/12	1	49.50	0	0.00	49.70	1	1,126	0.09%
2022/05/04	0	0.00	5	53.20	53.50	-5	1,105	-0.45%
2022/05/03	0	0.00	5	54.10	53.90	-5	1,100	-0.45%
2022/04/28	5	55.56	4	56.83	55.40	1	1,086	0.09%
2022/04/27	5	56.90	0	0.00	56.50	5	1,067	0.47%
2022/04/26	1	59.00	0	0.00	57.40	1	1,032	0.10%
2022/04/25	12	65.41	8	65.58	59.80	4	937	0.43%
2022/04/22	2	61.60	4	61.90	62.70	-2	637	-0.31%
2022/04/21	2	57.40	0	0.00	57.00	2	566	0.35%
2022/04/20	4	57.83	3	57.93	57.10	1	543	0.18%
2022/04/18	0	0.00	1	56.70	56.00	-1	505	-0.20%
2022/04/01	0	0.00	2	58.30	57.40	-2	1,087	-0.18%
2022/03/31	0	0.00	4	57.90	57.00	-4	1,138	-0.35%
2022/03/30	6	58.10	4	57.65	58.10	2	1,381	0.14%
2022/03/29	4	57.90	2	57.90	58.00	2	1,480	0.14%
2022/03/28	2	58.65	1	59.00	59.10	1	1,482	0.07%
2022/03/08	0	0.00	3	49.58	49.55	-3	1,462	-0.21%
2022/03/03	0	0.00	1	53.80	53.90	-1	1,500	-0.07%
2022/02/25	0	0.00	10	52.60	53.00	-10	1,518	-0.66%
2022/02/21	1	55.90	0	0.00	55.90	1	1,513	0.07%
2022/02/18	1	56.40	0	0.00	56.30	1	1,515	0.07%
2022/02/16	3	57.43	1	57.60	56.80	2	1,513	0.13%
2022/02/14	1	56.60	0	0.00	56.30	1	1,513	0.07%
2022/02/11	1	58.80	0	0.00	58.70	1	1,509	0.07%
2022/02/10	2	60.00	0	0.00	60.00	2	1,507	0.13%
2022/02/09	1	60.70	0	0.00	60.50	1	1,506	0.07%
2022/01/13	2	64.30	1	64.30	64.30	1	1,459	0.07%
2022/01/11	13	66.48	11	64.74	64.40	2	1,440	0.14%
2022/01/07	2	68.50	0	0.00	66.70	2	1,384	0.14%
2022/01/06	2	68.80	2	70.40	70.00	0	1,358	0.00%
2022/01/05	3	68.60	2	69.30	71.10	1	1,328	0.08%
2022/01/04	0	0.00	7	71.11	70.50	-7	1,267	-0.55%
2022/01/03	6	67.58	4	68.93	67.50	2	1,164	0.17%
2021/12/30	0	0.00	1	64.50	66.20	-1	1,102	-0.09%
2021/12/29	7	65.04	4	65.33	65.60	3	1,076	0.28%
2021/12/28	9	63.64	10	64.62	65.60	-1	992	-0.10%
2021/12/27	0	0.00	5	59.48	60.80	-5	812	-0.62%
2021/12/24	5	63.36	16	62.65	61.20	-11	759	-1.45%
2021/12/23	3	54.50	11	59.04	59.20	-8	516	-1.55%
2021/12/22	0	0.00	6	51.00	53.90	-6	414	-1.45%
2021/12/20	0	0.00	4	50.50	50.40	-4	395	-1.01%
2021/12/16	12	50.34	0	0.00	50.30	12	395	3.03%
2021/12/03	13	54.12	3	54.17	54.10	10	509	1.96%
2021/11/29	2	54.10	0	0.00	52.50	2	528	0.38%
2021/11/18	1	51.20	0	0.00	50.80	1	488	0.20%
2021/11/04	0	0.00	1	52.30	52.50	-1	547	-0.18%
2021/10/29	1	51.80	2	50.40	50.40	-1	558	-0.18%
2021/10/28	2	50.90	1	51.10	51.10	1	559	0.18%
2021/10/06	0	0.00	1	50.00	47.50	-1	637	-0.16%
2021/09/10	1	58.80	3	58.80	58.80	-2	747	-0.27%
2021/09/09	82	59.96	83	61.97	59.80	-1	745	-0.13%
2021/09/06	10	56.30	0	0.00	55.30	10	634	1.58%
2021/09/03	2	59.40	0	0.00	59.60	2	617	0.32%
2021/09/01	13	57.60	0	0.00	58.90	13	625	2.08%
2021/08/16	1	61.00	0	0.00	59.50	1	885	0.11%
2021/08/10	1	66.00	0	0.00	66.60	1	1,384	0.07%
2021/08/09	2	68.65	0	0.00	67.70	2	1,610	0.12%
2021/08/06	29	69.87	0	0.00	69.90	29	1,775	1.63%
2021/07/29	1	69.80	0	0.00	70.10	1	1,941	0.05%
2021/07/21	2	73.90	0	0.00	73.10	2	2,064	0.10%
2021/07/20	6	77.37	0	0.00	76.10	6	2,061	0.29%
2021/07/16	0	0.00	3	84.10	83.60	-3	2,059	-0.15%
2021/07/13	2	82.55	0	0.00	82.70	2	2,065	0.10%
2021/07/12	0	0.00	1	83.70	84.00	-1	2,071	-0.05%
2021/07/09	0	0.00	1	83.50	83.20	-1	2,081	-0.05%
2021/07/07	0	0.00	3	83.57	83.30	-3	2,142	-0.14%
2021/07/02	5	80.22	0	0.00	80.20	5	2,221	0.23%
2021/06/29	0	0.00	1	80.40	80.10	-1	2,450	-0.04%
2021/06/25	0	0.00	1	82.10	81.80	-1	2,532	-0.04%
2021/06/23	19	80.71	1	80.70	80.80	18	2,543	0.71%
2021/06/18	1	82.00	1	82.70	81.50	0	2,556	0.00%
2021/06/17	1	81.60	0	0.00	82.10	1	2,570	0.04%
2021/06/15	1	84.30	1	83.30	83.20	0	2,676	0.00%
2021/06/10	1	84.70	1	83.80	83.80	0	2,723	0.00%
2021/06/09	1	83.70	0	0.00	83.40	1	2,757	0.04%
2021/06/08	1	83.20	2	85.10	83.60	-1	2,781	-0.04%
2021/06/07	1	84.80	2	85.85	84.20	-1	2,797	-0.04%
2021/06/04	0	0.00	1	87.50	87.30	-1	2,784	-0.04%
2021/06/03	1	87.40	0.1	86.00	87.40	1	2,774	0.03%
2021/06/02	1	86.00	0	0.00	86.60	1	2,833	0.04%
2021/06/01	2	86.20	3	87.17	87.90	-1	2,814	-0.04%
2021/05/31	1	83.60	1	83.90	84.30	0	2,781	0.00%
2021/05/28	2.1	83.60	2	83.40	83.40	0.1	2,785	0.00%
2021/05/27	10	82.90	0	0.00	82.90	10	2,797	0.36%
2021/05/26	5	83.80	1	83.70	83.60	4	2,793	0.14%
2021/05/25	1	85.30	1	83.80	83.80	0	2,794	0.00%
2021/05/24	0	0.00	1	84.70	84.80	-1	2,807	-0.04%
2021/05/21	4	84.13	3	83.87	83.60	1	2,806	0.04%
2021/05/20	22	85.38	1	83.40	83.50	21	2,809	0.75%
2021/05/19	3	92.23	3	93.40	90.10	0	2,719	0.00%
2021/05/18	2	93.35	7	92.13	91.60	-5	2,600	-0.19%
2021/05/17	3	92.77	41	93.90	94.10	-38	2,390	-1.59%
2021/05/14	8	88.13	7	89.40	85.60	1	2,190	0.05%
2021/05/13	1	83.20	5	84.12	85.00	-4	2,052	-0.19%
2021/05/12	5	77.34	6	80.02	77.30	-1	2,048	-0.05%
2021/05/11	12	80.13	0	0.00	80.10	12	2,072	0.58%
2021/05/10	1	84.00	0	0.00	84.50	1	2,300	0.04%
2021/05/07	2	84.45	1	85.40	85.40	1	2,341	0.04%
2021/05/06	1	84.20	0	0.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	1	86.70	84.80	-1	2,547	-0.04%
2021/05/03	0	0.00	2	85.00	85.50	-2	3,053	-0.07%
2021/04/29	0	0.00	1	88.90	89.00	-1	3,046	-0.03%
2021/04/28	5	87.38	2	87.60	87.90	3	3,068	0.10%
2021/04/27	3	84.07	0	0.00	84.60	3	3,049	0.10%
2021/04/23	0	0.00	1	81.80	82.00	-1	3,076	-0.03%
2021/04/22	1	84.40	1	85.00	81.90	0	3,090	0.00%
2021/04/20	0	0.00	2	84.85	84.30	-2	3,077	-0.06%
2021/04/19	1	85.30	0	0.00	85.10	1	3,079	0.03%
2021/04/16	2	86.25	1	87.10	86.40	1	3,099	0.03%
2021/04/15	0	0.00	1	86.70	86.70	-1	3,103	-0.03%
2021/04/14	4	84.10	4	84.15	83.70	0	3,113	0.00%
2021/04/13	2	90.60	1	87.40	85.90	1	3,143	0.03%
2021/04/12	5	90.32	2	89.45	88.40	3	3,106	0.10%
2021/04/09	4	91.50	0	0.00	91.40	4	3,081	0.13%
2021/04/08	0	0.00	2	91.30	91.10	-2	3,091	-0.06%
2021/04/07	7	94.53	10	94.54	93.00	-3	3,061	-0.10%
2021/04/06	0	0.00	5	90.34	94.30	-5	2,968	-0.17%
2021/04/01	2	86.15	2	85.30	85.80	0	2,875	0.00%
2021/03/31	2	84.90	5	86.04	85.70	-3	2,864	-0.10%
2021/03/30	1	84.40	51	83.64	85.00	-50	2,883	-1.73%
2021/03/29	0	0.00	1	82.30	82.50	-1	2,880	-0.03%
2021/03/26	1	81.00	0	0.00	81.00	1	2,948	0.03%
2021/03/25	50	81.10	50	81.01	80.30	0	2,950	0.00%
2021/03/24	2	81.60	1	81.60	81.50	1	2,951	0.03%
2021/03/23	1	82.20	0	0.00	81.50	1	2,952	0.03%
2021/03/22	4	82.25	6	82.05	82.00	-2	2,966	-0.07%
2021/03/19	31	82.90	3	84.73	82.80	28	2,980	0.94%
2021/03/18	21	82.82	63	83.94	84.40	-42	2,924	-1.44%
2021/03/17	3	82.47	0	0.00	82.50	3	2,924	0.10%
2021/03/16	33	82.19	13	83.58	82.80	20	2,929	0.68%
2021/03/15	17	81.38	8	81.23	82.30	9	2,909	0.31%
2021/03/12	1	79.60	0	0.00	79.40	1	2,903	0.03%
2021/03/11	2	78.25	1	76.80	78.70	1	2,975	0.03%
2021/03/10	2	75.25	0	0.00	75.70	2	2,985	0.07%
2021/03/09	1	72.60	1	73.50	74.40	0	3,004	0.00%
2021/03/08	22	73.32	22	72.81	72.60	0	3,053	0.00%
2021/03/05	2	75.25	0	0.00	75.20	2	3,010	0.07%
2021/03/04	23	78.02	20	77.00	77.00	3	3,041	0.10%
2021/03/03	1	80.70	7	80.81	80.70	-6	3,057	-0.20%
2021/03/02	0	0.00	10	81.30	79.80	-10	3,064	-0.33%
2021/02/26	5	79.70	5	80.20	79.70	0	3,060	0.00%
2021/02/25	2	80.70	0	0.00	80.50	2	3,079	0.06%
2021/02/24	1	83.50	23	83.00	80.60	-22	3,078	-0.71%
2021/02/22	11	81.21	4	80.70	81.60	7	3,062	0.23%
2021/02/19	1	77.80	0	0.00	78.70	1	3,050	0.03%
2021/02/18	2	78.20	1	77.20	78.20	1	3,053	0.03%
2021/02/17	1	75.10	0	0.00	75.00	1	3,050	0.03%
2021/02/04	3	78.07	0	0.00	78.00	3	3,029	0.10%
2021/02/03	12	81.15	1	79.40	79.40	11	3,135	0.35%
2021/02/02	14	81.47	4	81.40	81.10	10	3,260	0.31%
2021/02/01	99	85.03	42.1	84.16	83.80	57	3,226	1.77%
2021/01/29	0	0.00	2	80.90	80.50	-2	3,032	-0.07%
2021/01/28	2	81.00	13	80.89	79.70	-11	3,125	-0.35%
2021/01/27	0	0.00	30	80.60	78.50	-30	3,111	-0.96%
2021/01/26	74.1	79.42	41	80.32	82.00	33.1	3,061	1.08%
2021/01/25	2	73.35	8	76.58	78.50	-6	2,700	-0.22%
2021/01/22	0	0.00	1	70.00	71.40	-1	2,676	-0.04%
2021/01/21	2	69.20	6	70.08	69.30	-4	2,765	-0.14%
2021/01/20	2	69.95	1	67.60	67.30	1	2,806	0.04%
2021/01/19	4	70.20	2	70.85	71.20	2	3,024	0.07%
2021/01/18	1	67.50	2	69.05	68.50	-1	3,067	-0.03%
2021/01/15	3	70.77	4	67.10	67.10	-1	3,104	-0.03%
2021/01/14	3	71.53	2	71.20	71.10	1	3,143	0.03%
2021/01/13	2	71.80	2	71.45	71.20	0	3,216	0.00%
2021/01/12	1	73.30	0	0.00	71.20	1	3,344	0.03%
2021/01/11	1	72.60	1	72.70	73.10	0	3,503	0.00%
2021/01/08	2	73.15	4	71.63	71.50	-2	3,587	-0.06%
2021/01/07	2	73.40	2	73.20	73.30	0	3,636	0.00%
2021/01/06	12	73.88	3.5	72.70	72.70	8.5	3,784	0.22%
2021/01/05	7	78.53	12	77.71	77.60	-5	3,846	-0.13%
2021/01/04	6	79.35	4	78.50	78.50	2	3,916	0.05%
2020/12/31	6	80.58	6	81.17	80.00	0	4,015	0.00%
2020/12/30	4	78.30	3	79.57	79.70	1	4,096	0.02%
2020/12/29	5	78.92	5	78.20	78.20	0	4,299	0.00%
2020/12/28	8	79.48	4	78.60	78.60	4	4,814	0.08%
2020/12/25	7	80.86	7	80.26	80.00	0	4,964	0.00%
2020/12/24	5	77.92	9	80.30	81.30	-4	5,099	-0.08%
2020/12/23	8	80.18	4	77.60	77.60	4	5,344	0.07%
2020/12/22	4	81.05	6	82.42	81.00	-2	5,549	-0.04%
2020/12/21	5	78.14	5	78.80	78.90	0	5,680	0.00%
2020/12/18	2	78.70	2	77.80	77.80	0	5,924	0.00%
2020/12/17	5	79.90	4	79.10	79.10	1	6,086	0.02%
2020/12/16	5	78.90	6	80.72	80.90	-1	6,228	-0.02%
2020/12/15	6	80.58	6	79.10	78.60	0	6,587	0.00%
2020/12/14	7	81.70	3	80.60	80.60	4	6,729	0.06%
2020/12/11	6	81.23	5	82.38	83.00	1	7,071	0.01%
2020/12/10	0	0.00	3.2	81.83	80.80	-3.2	7,585	-0.04%
2020/12/09	4	84.65	4	83.50	83.50	0	8,141	0.00%
2020/12/08	0	0.00	2	83.70	84.40	-2	8,543	-0.02%
2020/12/07	2	81.45	4.1	82.95	84.00	-2.1	8,900	-0.02%
2020/12/04	2	85.00	2	85.60	85.90	0	9,134	0.00%
2020/12/03	8	86.41	9	86.13	86.00	-1	9,670	-0.01%
2020/12/02	6	88.58	7	88.23	88.40	-1	9,884	-0.01%
2020/12/01	5	91.56	6	90.70	90.10	-1	10,105	-0.01%
2020/11/30	6	94.02	5	92.50	92.50	1	10,551	0.01%
2020/11/27	3	91.60	3	94.20	94.40	0	10,802	0.00%
2020/11/26	4	91.05	4	91.20	91.20	0	10,955	0.00%
2020/11/24	0	0.00	2	93.10	94.00	-2	11,415	-0.02%
2020/11/23	4	93.25	2	93.50	93.00	2	11,923	0.02%
2020/11/20	0	0.00	1	91.10	91.90	-1	12,229	-0.01%
2020/11/19	1	96.20	0	0.00	92.70	1	12,462	0.01%
2020/11/18	1	91.00	0	0.00	91.70	1	12,489	0.01%
2020/11/17	0	0.00	1	88.90	88.90	-1	12,535	-0.01%
2020/11/16	0	0.00	0.1	89.90	89.60	-0.1	12,616	0.00%
2020/11/12	0	0.00	4	89.68	90.00	-4	12,733	-0.03%
2020/11/11	11	89.30	15.2	89.45	91.50	-4.2	12,799	-0.03%
2020/11/10	21	88.70	9.1	87.04	86.60	11.9	12,722	0.09%
2020/11/09	2	95.40	2	96.15	96.20	0	12,636	0.00%
2020/11/06	4	94.35	7	94.44	94.20	-3	12,631	-0.02%
2020/11/05	12	94.75	13	94.65	93.80	-1	12,612	-0.01%
2020/11/04	1	91.50	2	94.05	95.50	-1	12,674	-0.01%
2020/11/03	2	93.40	0	0.00	91.50	2	12,892	0.02%
2020/11/02	0	0.00	2	91.60	91.60	-2	13,125	-0.02%
2020/10/30	7	95.11	5	92.62	91.20	2	13,398	0.01%
2020/10/29	6	93.50	4	95.65	96.00	2	13,509	0.01%
2020/10/28	7	94.70	7	93.77	93.50	0	13,485	0.00%
2020/10/27	4	96.23	2	95.20	94.10	2	13,516	0.01%
2020/10/26	2	94.60	2	93.00	93.00	0	13,429	0.00%
2020/10/23	3	96.33	10	96.80	96.20	-7	13,482	-0.05%
2020/10/22	7	97.00	11	96.61	95.70	-4	13,586	-0.03%
2020/10/21	5	97.94	4	98.00	98.00	1	13,941	0.01%
2020/10/20	5	99.04	5	100.04	98.20	0	14,144	0.00%
2020/10/19	3	100.40	8	99.14	101.00	-5	14,069	-0.04%
2020/10/16	8	103.56	3	102.17	101.00	5	13,966	0.04%
2020/10/15	1	106.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	3	107.83	6	109.33	107.00	-3	14,113	-0.02%
2020/10/13	4	110.00	0	0.00	108.50	4	14,149	0.03%
2020/10/12	3	110.50	1	107.50	108.00	2	14,122	0.01%
2020/10/08	17	114.21	13	113.54	111.50	4	14,483	0.03%
2020/10/07	4	109.63	3	111.33	113.50	1	14,757	0.01%
2020/10/06	30	113.43	30	113.32	110.00	0	14,861	0.00%
2020/10/05	17	112.74	15	114.40	113.50	2	14,986	0.01%
2020/09/30	2	107.25	6	106.58	108.00	-4	14,540	-0.03%
2020/09/29	7	107.64	8	107.75	106.00	-1	14,428	-0.01%
2020/09/28	11	107.59	15	108.53	110.50	-4	14,306	-0.03%
2020/09/25	10	108.55	14	106.43	107.50	-4	14,044	-0.03%
2020/09/24	22	113.25	24	112.65	111.50	-2	13,807	-0.01%
2020/09/23	27	120.98	22	116.45	115.00	5	13,614	0.04%
2020/09/22	11	117.41	7	118.07	122.50	4	13,371	0.03%
2020/09/21	5	118.90	4	120.25	118.00	1	13,242	0.01%
2020/09/18	21	122.07	20	122.33	121.00	1	13,178	0.01%
2020/09/17	9	118.17	10	117.70	118.00	-1	12,813	-0.01%
2020/09/16	54	119.33	101	120.28	120.00	-47	12,653	-0.37%	大賣/
2020/09/15	48	117.24	66	119.07	119.50	-18	12,330	-0.15%
2020/09/14	108	108.46	103	109.94	115.50	5	11,909	0.04%	大買/大賣/
2020/09/11	133	109.75	112	112.01	105.00	21	11,420	0.18%	大買/大賣/
2020/09/10	49	123.05	8	122.12	116.00	41	11,022	0.37%
2020/09/09	16.1	126.62	15	129.17	127.00	1.1	10,650	0.01%
2020/09/08	30.1	137.24	48	135.33	129.50	-17.9	10,349	-0.17%
2020/09/07	17	146.56	12	146.54	138.00	5	9,837	0.05%
2020/09/04	15.1	149.11	17	151.24	153.00	-1.9	9,735	-0.02%
2020/09/03	41	152.34	32.1	153.40	152.00	8.9	9,475	0.09%
2020/09/02	15	144.30	12	144.63	146.00	3	9,011	0.03%
2020/09/01	13.1	136.82	12	136.29	133.00	1.1	8,749	0.01%
2020/08/31	59.1	137.91	54	137.71	137.50	5.1	8,609	0.06%
2020/08/28	17	138.06	21	139.07	143.00	-4	8,406	-0.05%
2020/08/27	79.6	137.63	68	139.39	138.00	11.6	8,132	0.14%
2020/08/26	12	129.04	11	132.91	134.50	1	7,617	0.01%
2020/08/25	14	119.07	12	120.88	122.50	2	7,318	0.03%
2020/08/24	5	108.10	2	107.50	111.50	3	7,075	0.04%
2020/08/21	1	99.00	1	99.00	104.00	0	7,020	0.00%
2020/08/20	4	94.20	8	97.49	94.80	-4	6,960	-0.06%
2020/08/19	15	106.17	2	104.50	101.50	13	6,866	0.19%
2020/08/18	2	99.50	0	0.00	109.00	2	6,784	0.03%
2020/08/17	6	100.27	1	102.00	102.00	5	6,746	0.07%
2020/08/14	1	85.00	8	91.25	93.00	-7	6,682	-0.10%
2020/08/13	3	82.50	37	80.94	84.60	-34	6,635	-0.51%
2020/08/12	1	73.60	5	72.50	77.00	-4	6,562	-0.06%
2020/08/11	2	75.85	5	74.74	75.30	-3	6,537	-0.05%
2020/08/10	10	75.42	10	76.22	76.80	0	6,528	0.00%
2020/08/07	35	74.28	12	74.63	76.00	23	6,383	0.36%
2020/08/06	11	71.54	24	71.03	72.60	-13	6,170	-0.21%
2020/08/05	13	63.17	32	64.40	66.00	-19	5,905	-0.32%
2020/08/04	4	59.90	13	60.76	61.00	-9	5,588	-0.16%
2020/08/03	8	54.80	6	54.60	55.50	2	5,443	0.04%
2020/07/31	13	55.61	9	55.33	54.20	4	5,413	0.07%
2020/07/30	19	54.60	19	54.67	54.50	0	5,353	0.00%
2020/07/29	23	53.48	21	53.47	53.20	2	5,232	0.04%
2020/07/28	28	53.53	23	52.87	51.60	5	5,178	0.10%
2020/07/27	25	55.80	28	56.21	56.40	-3	5,049	-0.06%
2020/07/24	25	50.53	31	51.33	53.20	-6	4,682	-0.13%
2020/07/23	9	47.11	70	47.18	48.40	-61	4,455	-1.37%
2020/07/22	13	46.45	0	0.00	47.40	13	4,559	0.29%
2020/07/21	0	0.00	5	47.20	45.90	-5	4,595	-0.11%
2020/07/20	5	47.36	6	45.93	45.90	-1	4,681	-0.02%
2020/07/17	13	48.05	60	48.59	49.15	-47	4,652	-1.01%
2020/07/16	45	44.82	45	44.70	44.70	0	4,832	0.00%
2020/07/15	79	46.63	83	46.26	45.60	-4	4,796	-0.08%
2020/07/14	23	45.67	57	45.49	46.35	-34	4,495	-0.76%
2020/07/13	57	43.42	5	43.80	42.15	52	4,177	1.24%
2020/07/10	0	0.00	60	40.47	41.10	-60	3,988	-1.50%
2020/07/09	6	37.08	4.1	36.52	37.40	1.9	3,698	0.05%
2020/07/08	1	33.20	1	34.00	34.00	0	3,653	0.00%
2020/07/07	0	0.00	5	32.60	32.50	-5	3,651	-0.14%
2020/07/02	0	0.00	2	32.38	31.90	-2	3,737	-0.05%
2020/06/30	10	32.90	0	0.00	32.50	10	3,755	0.27%
2020/06/29	6	33.90	3	32.90	32.40	3	3,763	0.08%
2020/06/23	14	31.60	0	0.00	31.25	14	3,753	0.37%
2020/06/22	1	33.10	0	0.00	31.75	1	3,769	0.03%
2020/06/19	1	32.70	2	34.50	32.70	-1	3,768	-0.03%
2020/06/18	0	0.00	3	33.15	34.25	-3	3,646	-0.08%
2020/06/17	0	0.00	1	31.00	31.15	-1	3,582	-0.03%
2020/06/16	1	30.30	0	0.00	30.70	1	3,608	0.03%
2020/06/15	2	29.70	1	29.50	30.05	1	3,613	0.03%
2020/06/12	1	30.45	0	0.00	29.90	1	3,650	0.03%
2020/06/11	13	32.42	13	32.36	31.00	0	3,645	0.00%
2020/06/10	0	0.00	1	30.45	29.95	-1	3,531	-0.03%
2020/06/08	3	29.80	0	0.00	29.85	3	3,650	0.08%
2020/06/05	1	31.60	1	31.90	32.00	0	3,665	0.00%
2020/06/04	11	30.70	0	0.00	30.70	11	3,673	0.30%
2020/06/02	0	0.00	3	30.77	30.60	-3	3,832	-0.08%
2020/06/01	1	31.15	6	31.00	31.10	-5	3,899	-0.13%
2020/05/29	2	29.95	0	0.00	29.95	2	4,024	0.05%
2020/05/28	1	29.55	0	0.00	29.55	1	4,113	0.02%
2020/05/27	1	29.50	1	29.75	29.50	0	4,184	0.00%
2020/05/22	11	31.06	1	29.95	29.60	10	4,330	0.23%
2020/05/21	0	0.00	1	31.10	31.15	-1	4,344	-0.02%
2020/05/20	1	30.45	2	30.38	30.40	-1	4,350	-0.02%
2020/05/18	2	29.70	0	0.00	29.60	2	4,464	0.04%
2020/05/15	3	30.80	0	0.00	30.50	3	4,493	0.07%
2020/05/14	1	33.50	0	0.00	31.85	1	4,495	0.02%
2020/05/13	2	33.15	5	33.97	34.00	-3	4,453	-0.07%
2020/05/12	0	0.00	3	32.62	32.55	-3	4,383	-0.07%
2020/05/11	1	32.15	1	32.70	32.00	0	4,370	0.00%
2020/05/08	3	31.67	0	0.00	31.50	3	4,364	0.07%
2020/05/07	3	31.63	10	31.65	32.55	-7	4,354	-0.16%
2020/05/06	1	33.05	4	33.89	31.70	-3	4,302	-0.07%
2020/05/05	2	33.00	0	0.00	33.05	2	4,245	0.05%
2020/05/04	3	33.30	5	33.73	33.40	-2	4,214	-0.05%
2020/04/30	2	33.23	0	0.00	33.05	2	4,158	0.05%
2020/04/29	4	33.61	1	33.15	33.35	3	4,132	0.07%
2020/04/28	3	33.95	2	34.30	33.85	1	4,088	0.02%
2020/04/27	17	35.78	79	34.94	34.65	-62	4,034	-1.54%
2020/04/24	4	34.09	1	34.20	34.10	3	3,866	0.08%
2020/04/23	14	34.04	16	34.18	34.00	-2	3,760	-0.05%
2020/04/22	15	32.93	2	32.68	32.60	13	3,554	0.37%
2020/04/21	11	31.79	3	33.15	33.60	8	3,362	0.24%
2020/04/20	1	29.50	2	29.50	30.55	-1	2,971	-0.03%
2020/04/17	11	30.32	10	28.93	29.00	1	2,903	0.03%
2020/04/16	1	28.60	1	29.10	29.90	0	2,767	0.00%
2020/04/15	4	27.64	1	27.10	27.20	3	2,694	0.11%
2020/04/10	51	29.04	0	0.00	29.00	51	2,561	1.99%
2020/04/09	0	0.00	1	28.65	28.40	-1	2,506	-0.04%
2020/04/08	3	31.03	0	0.00	29.60	3	2,448	0.12%
2020/04/06	1	24.95	1	26.35	26.55	0	2,317	0.00%
2020/03/26	0	0.00	4	22.30	21.65	-4	2,095	-0.19%
2020/03/25	4	21.75	0	0.00	22.15	4	2,062	0.19%
2020/03/20	1	21.50	1	22.45	20.20	0	1,977	0.00%
2020/03/19	0	0.00	10	20.85	20.85	-10	1,922	-0.52%
2020/03/18	1	26.50	0	0.00	23.15	1	1,892	0.05%
2020/03/17	1	27.10	1	26.55	25.70	0	1,818	0.00%
2020/03/16	0	0.00	1	27.80	27.80	-1	1,754	-0.06%
2020/03/13	21	24.24	28	23.03	25.30	-7	1,716	-0.41%
2020/03/12	7	24.80	4	26.49	24.70	3	1,608	0.19%
2020/03/11	4	29.43	4	29.75	27.40	0	1,552	0.00%
2020/03/10	4	30.39	2	29.93	30.40	2	1,499	0.13%
2020/03/09	8	34.81	3	32.73	32.95	5	1,433	0.35%
2020/03/05	1	36.60	1	36.30	36.00	0	1,242	0.00%
2020/03/04	13	36.92	9.3	35.54	37.10	3.8	1,151	0.33%
2020/03/03	1	31.50	1	32.45	33.75	0	996	0.00%
2020/03/02	1	30.00	1	30.50	30.70	0	900	0.00%
2020/02/26	0	0.00	4	28.11	28.60	-4	747	-0.54%
2020/02/25	0	0.00	1	26.00	26.00	-1	655	-0.15%
2020/02/20	0	0.00	1	26.20	26.30	-1	545	-0.18%
2020/02/18	14	25.04	13	25.05	25.90	1	395	0.25%
2020/02/17	1	23.70	1	24.35	24.45	0	336	0.00%
2020/02/14	0	0.00	3	23.00	23.40	-3	299	-1.00%
2020/02/13	0	0.00	6	22.75	23.20	-6	277	-2.16%
2020/02/12	1	20.95	1	21.55	21.60	0	226	0.00%
2020/02/11	10	21.22	1	20.80	21.00	9	210	4.28%
2020/02/03	0	0.00	0.7	18.70	18.80	-0.7	102	-0.68%
2020/01/09	0	0.00	1	16.55	16.55	-1	63	-1.57%
2019/12/20	1	16.45	0	0.00	16.70	1	51	1.94%
2019/10/28	0	0.00	2	16.85	16.85	-2	40	-4.91%
2019/10/22	0	0.00	12	17.00	16.60	-12	39	-30.69%
2019/10/15	0	0.00	1	17.70	17.80	-1	33	-2.97%
2019/04/24	0	0.00	1	19.30	18.80	-1	65	-1.53%
2019/03/18	0	0.00	7	17.95	18.00	-7	44	-15.68%
2019/01/29	0	0.00	37	16.47	16.55	-37	116	-31.83%
2019/01/28	0	0.00	18	16.68	16.50	-18	115	-15.63%
2019/01/16	35	16.20	0	0.00	16.25	35	109	31.90%
2019/01/15	10	16.20	0	0.00	16.20	10	108	9.22%
2019/01/14	10	16.20	0	0.00	16.20	10	107	9.27%
2018/12/07	0	0.00	1	17.30	17.35	-1	106	-0.94%
2018/11/21	1	19.05	0	0.00	18.30	1	76	1.32%
2018/11/20	8	18.63	20	17.50	18.30	-12	46	-25.58%
2018/11/02	0	0.00	12	16.45	16.60	-12	38	-31.11%
2018/10/11	20	16.98	0	0.00	17.05	20	49	40.16%
2018/08/21	1	19.55	0	0.00	19.35	1	111	0.89%
2018/03/19	0	0.00	1	20.45	20.15	-1	112	-0.89%
2018/03/16	1	20.20	0	0.00	20.10	1	111	0.90%
2018/02/23	0	0.00	10	21.62	21.50	-10	100	-9.92%
2018/01/30	0	0.00	1	20.35	20.10	-1	57	-1.74%
2018/01/25	1	20.00	0	0.00	20.20	1	54	1.83%
2018/01/22	10	20.30	0	0.00	20.60	10	50	19.81%