懷特 (4108)-日盛-中和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	18.80	0	0.00	18.70	0	184	0.00%
2023/03/13	0	0.00	4	19.10	19.05	-4	205	-1.95%
2023/03/10	0	0.00	2	19.60	19.35	-2	206	-0.97%
2023/03/09	6	19.75	0	19.65	19.75	6	204	2.92%
2023/02/09	1	19.60	0	0.00	19.60	1	213	0.47%
2023/02/02	0	0.00	0.1	19.30	19.45	-0.1	204	-0.05%
2023/01/30	0	0.00	1	19.10	19.00	-1	200	-0.50%
2023/01/13	0	0.00	1	18.60	18.70	-1	197	-0.51%
2023/01/06	0.1	18.85	0	0.00	19.00	0.1	199	0.05%
2022/12/19	0	0.00	1	20.20	20.20	-1	199	-0.50%
2022/12/14	1	19.85	0	0.00	20.15	1	202	0.49%
2022/12/13	1	20.15	3	20.55	20.20	-2	198	-1.01%
2022/12/12	0	19.90	0	0.00	19.90	0	187	0.01%
2022/12/09	1	19.15	0	0.00	19.20	1	180	0.55%
2022/12/06	0	0.00	1	19.10	18.80	-1	186	-0.54%
2022/11/30	1	19.00	0	0.00	19.15	1	222	0.45%
2022/11/25	0	0.00	1.1	19.21	19.00	-1.1	263	-0.42%
2022/11/24	1	18.40	0	0.00	18.60	1	268	0.37%
2022/11/23	0	0.00	13	18.20	18.45	-13	266	-4.88%
2022/11/22	0.1	18.35	0	0.00	18.20	0.1	266	0.04%
2022/11/17	0	0.00	0.2	18.83	18.70	-0.2	273	-0.07%
2022/11/15	0	0.00	0.2	17.93	17.95	-0.2	284	-0.07%
2022/11/04	0.1	17.55	0	0.00	17.55	0.1	293	0.03%
2022/11/02	0.1	17.65	0	0.00	17.50	0.1	295	0.03%
2022/10/24	0.1	17.55	0	0.00	17.30	0.1	302	0.03%
2022/10/20	0	0.00	10.1	17.63	17.45	-10.1	303	-3.33%
2022/10/12	0.2	17.90	0	0.00	17.80	0.2	324	0.06%
2022/09/22	0	0.00	1	20.05	20.30	-1	323	-0.31%
2022/09/20	1	20.05	0	0.00	20.00	1	317	0.31%
2022/09/14	3	20.10	0	0.00	20.00	3	310	0.97%
2022/08/31	2	20.00	0	0.00	20.40	2	229	0.87%
2022/08/23	0	0.00	3	19.85	19.85	-3	206	-1.45%
2022/08/18	0	0.00	1	19.38	19.20	-1	187	-0.53%
2022/08/11	0	0.00	1	18.10	18.20	-1	186	-0.54%
2022/07/25	0	0.00	8	19.51	19.45	-8	221	-3.61%
2022/07/19	0	0.00	3	18.70	18.60	-3	229	-1.31%
2022/07/14	5.2	17.77	0	0.00	17.75	5.2	257	2.03%
2022/07/13	5	17.60	0	0.00	17.55	5	263	1.90%
2022/06/30	1	19.20	0	0.00	18.80	1	307	0.33%
2022/06/16	0.1	19.60	4	19.50	19.30	-3.9	308	-1.26%
2022/06/15	0	0.00	5	19.40	19.45	-5	310	-1.61%
2022/06/13	0	0.00	1	19.30	19.15	-1	311	-0.32%
2022/06/10	0	0.00	1	19.60	19.55	-1	311	-0.32%
2022/06/09	0	0.00	2	19.80	19.75	-2	311	-0.64%
2022/06/07	2	19.83	0	0.00	19.70	2	313	0.64%
2022/05/27	0.2	19.93	0	0.00	19.70	0.2	351	0.06%
2022/05/11	0.1	20.10	0	0.00	20.00	0.1	366	0.03%
2022/05/06	0	0.00	1	20.70	20.60	-1	371	-0.27%
2022/05/05	0	0.00	1	21.30	20.95	-1	371	-0.27%
2022/04/26	4	20.79	0	0.00	20.55	4	362	1.10%
2022/04/25	11	21.47	0	0.00	21.15	11	356	3.08%
2022/04/21	12	21.63	1	21.35	21.75	11	338	3.25%
2022/04/19	1	21.10	0	0.00	21.15	1	329	0.30%
2022/04/18	0	0.00	3	21.33	21.70	-3	332	-0.90%
2022/04/11	0	0.00	2	20.85	20.65	-2	341	-0.59%
2022/04/07	2	21.10	0	0.00	20.75	2	345	0.58%
2022/04/06	0	0.00	1	20.45	20.45	-1	333	-0.30%
2022/03/30	2	20.30	0	0.00	20.40	2	345	0.58%
2022/03/18	1	20.40	0	0.00	20.55	1	366	0.27%
2022/03/16	4	20.15	0	0.00	20.10	4	372	1.07%
2022/03/09	1	20.20	0	0.00	20.20	1	425	0.24%
2022/03/08	2	20.15	0	0.00	20.00	2	431	0.46%
2022/03/07	1	20.55	0	0.00	20.45	1	431	0.23%
2022/03/02	0	0.00	1	22.25	21.30	-1	471	-0.21%
2022/02/24	4	20.54	0	0.00	20.50	4	522	0.77%
2022/02/23	0	0.00	2	21.45	21.45	-2	519	-0.39%
2022/02/22	2	21.75	0	0.00	21.60	2	529	0.38%
2022/02/16	1	21.05	0	0.00	21.10	1	549	0.18%
2022/02/15	4	21.09	1	21.15	21.05	3	552	0.54%
2022/02/14	2	21.13	0	0.00	21.15	2	553	0.36%
2022/02/11	2	21.75	0	0.00	21.65	2	553	0.36%
2022/02/10	5	21.96	0	0.00	22.00	5	551	0.91%
2022/02/09	1	21.45	0	0.00	21.40	1	546	0.18%
2022/01/24	1	20.45	0	0.00	20.75	1	574	0.17%
2022/01/21	0	0.00	1	21.20	20.95	-1	574	-0.17%
2022/01/20	1	21.35	0	0.00	21.30	1	572	0.17%
2022/01/10	0	0.00	2	22.73	22.60	-2	567	-0.35%
2022/01/07	1	22.80	1	22.30	22.30	0	562	0.00%
2022/01/06	0	0.00	3	22.85	22.70	-3	556	-0.54%
2022/01/04	0	0.00	1	23.55	23.35	-1	547	-0.18%
2022/01/03	5	23.48	0	0.00	23.60	5	543	0.92%
2021/12/30	2	23.38	0	0.00	23.30	2	540	0.37%
2021/12/27	0	0.00	1	23.05	22.90	-1	548	-0.18%
2021/12/24	1	23.45	0	0.00	23.30	1	550	0.18%
2021/12/22	0	0.00	1	22.95	23.00	-1	556	-0.18%
2021/12/21	1	22.85	0	0.00	23.15	1	557	0.18%
2021/12/09	0.2	23.65	2	23.65	23.50	-1.8	592	-0.30%
2021/12/07	1	24.15	1	24.05	23.95	0	579	0.00%
2021/11/30	0	0.00	1	22.70	22.70	-1	552	-0.18%
2021/11/29	1	23.70	0	0.00	23.20	1	538	0.19%
2021/11/26	3	23.53	0	0.00	23.55	3	525	0.57%
2021/11/25	1	24.35	2	24.60	24.00	-1	510	-0.20%
2021/11/24	0	0.00	3	23.98	23.65	-3	477	-0.63%
2021/11/22	2	22.90	0	0.00	23.00	2	443	0.45%
2021/11/18	2	23.10	1	22.60	23.10	1	482	0.21%
2021/11/12	1	22.20	0	0.00	22.20	1	472	0.21%
2021/11/08	0	0.00	1	22.40	22.50	-1	479	-0.21%
2021/11/05	0	0.00	1	22.70	22.70	-1	484	-0.21%
2021/11/04	1	22.80	2	22.90	22.75	-1	484	-0.21%
2021/11/03	1	22.85	0	0.00	22.75	1	480	0.21%
2021/11/02	1	22.15	0	0.00	22.25	1	468	0.21%
2021/11/01	1	22.05	0	0.00	22.30	1	473	0.21%
2021/10/29	0	0.00	1	22.35	22.30	-1	479	-0.21%
2021/09/30	0	0.00	1	23.00	22.90	-1	567	-0.18%
2021/09/28	0	0.00	1	22.60	22.75	-1	581	-0.17%
2021/09/27	1	23.80	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	1	22.95	22.95	-1	566	-0.18%
2021/09/22	1	22.00	1	22.05	22.10	0	560	-0.01%
2021/09/17	0	0.00	0.1	22.40	22.50	-0.1	560	-0.03%
2021/09/09	1	21.85	0	0.00	22.05	1	584	0.17%
2021/09/07	0	0.00	1	22.20	22.20	-1	590	-0.17%
2021/09/06	2	21.90	0	0.00	21.80	2	588	0.34%
2021/09/01	1	21.85	0	0.00	21.80	1	637	0.16%
2021/08/30	0	0.00	1	21.85	21.85	-1	657	-0.15%
2021/08/26	0	0.00	2	22.08	21.90	-2	666	-0.30%
2021/08/25	0	0.00	2	22.23	22.20	-2	671	-0.30%
2021/08/24	6	21.32	2	22.13	22.55	4	658	0.61%
2021/08/19	0	0.00	2	20.00	20.05	-2	671	-0.30%
2021/08/18	2	19.98	0	0.00	20.65	2	673	0.30%
2021/08/09	1	22.30	0	0.00	22.15	1	764	0.13%
2021/08/03	1	23.85	1	24.00	23.85	0	840	0.00%
2021/07/30	0	0.00	1	22.25	22.15	-1	813	-0.12%
2021/07/29	1	22.10	0	0.00	22.35	1	828	0.12%
2021/07/28	1	22.05	2	21.95	21.95	-1	831	-0.12%
2021/07/27	0	0.00	1	22.25	22.15	-1	850	-0.12%
2021/07/23	0	0.00	3	22.50	22.50	-3	871	-0.34%
2021/07/22	1	22.45	0	0.00	22.45	1	882	0.11%
2021/07/20	5	23.37	0	0.00	22.95	5	897	0.56%
2021/07/16	3	23.22	0	0.00	23.00	3	908	0.33%
2021/07/15	0	0.00	10	22.95	23.00	-10	925	-1.08%
2021/07/13	0	0.00	2	23.70	23.25	-2	944	-0.21%
2021/07/07	11	23.91	1	23.90	23.70	10	1,012	0.99%
2021/07/06	1	24.20	0	0.00	24.00	1	1,071	0.09%
2021/07/05	0	0.00	4	24.13	24.20	-4	1,080	-0.37%
2021/07/02	0	0.00	11	23.75	23.70	-11	1,075	-1.02%
2021/06/29	0	0.00	3	24.00	24.10	-3	1,113	-0.27%
2021/06/24	3	23.80	0	0.00	23.90	3	1,129	0.27%
2021/06/15	10	25.00	0	0.00	25.05	10	1,181	0.85%
2021/06/11	14	26.05	0	0.00	25.35	14	1,244	1.13%
2021/06/10	2	25.55	2	25.80	25.55	0	1,234	0.00%
2021/06/09	0	0.00	2	25.00	24.85	-2	1,221	-0.16%
2021/06/08	2	25.30	3	25.25	25.05	-1	1,227	-0.08%
2021/06/07	5	25.40	0	0.00	25.30	5	1,233	0.41%
2021/06/04	2	25.25	0	0.00	25.10	2	1,235	0.16%
2021/06/01	2	25.10	0	0.00	24.95	2	1,335	0.15%
2021/05/27	1	26.10	1	25.95	26.05	0	1,357	0.00%
2021/05/21	2	24.95	0	0.00	24.85	2	1,538	0.13%
2021/05/19	0	0.00	6	25.23	25.40	-6	1,762	-0.34%
2021/05/18	8	23.98	1	26.20	26.00	7	1,775	0.39%
2021/05/17	0	0.00	1	25.50	24.30	-1	1,762	-0.06%
2021/05/14	0	0.00	2	26.10	25.60	-2	1,761	-0.11%
2021/05/13	2	26.20	0	0.00	26.90	2	1,766	0.11%
2021/05/12	9	26.13	5	27.10	25.60	4	1,818	0.22%
2021/05/11	1	26.70	0	0.00	25.80	1	1,793	0.06%
2021/05/10	5	26.55	0	0.00	26.50	5	1,791	0.28%
2021/05/07	0	0.00	0.5	26.50	26.50	-0.5	1,795	-0.03%
2021/05/06	3	27.00	1	26.95	26.40	2	1,800	0.11%
2021/05/05	1	26.00	0	0.00	25.85	1	1,799	0.06%
2021/04/27	0	0.00	12	27.75	27.55	-12	1,853	-0.65%
2021/04/23	1	26.95	0	0.00	27.05	1	1,854	0.05%
2021/04/22	11	27.30	0	0.00	27.25	11	1,862	0.59%
2021/04/21	0	0.00	3	28.10	27.60	-3	1,856	-0.16%
2021/04/20	4	27.88	12	27.59	27.90	-8	1,848	-0.43%
2021/04/16	2	27.55	0	0.00	27.50	2	1,868	0.11%
2021/04/15	0	0.00	1	27.15	27.25	-1	1,965	-0.05%
2021/04/14	6	27.25	1	27.05	27.05	5	2,009	0.25%
2021/04/13	1	28.30	10	28.70	27.95	-9	1,999	-0.45%
2021/04/12	7	28.86	3	29.07	29.05	4	1,965	0.20%
2021/04/09	0	0.00	2	27.65	27.75	-2	1,910	-0.10%
2021/04/08	1	27.30	0	0.00	27.60	1	1,907	0.05%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/04/01	0.5	27.90	0	0.00	28.10	0.5	1,877	0.03%
2021/03/30	0	0.00	1	28.05	27.75	-1	1,869	-0.05%
2021/03/29	0	0.00	1	27.70	27.90	-1	1,871	-0.05%
2021/03/24	1	27.90	0	0.00	28.10	1	1,865	0.05%
2021/03/23	0	0.00	1	27.85	27.95	-1	1,847	-0.05%
2021/03/22	0	0.00	5	27.30	27.30	-5	1,827	-0.27%
2021/03/19	5	27.15	1	27.35	27.30	4	1,823	0.22%
2021/03/18	1	27.40	0	0.00	27.15	1	1,810	0.06%
2021/03/17	2	27.13	0	0.00	27.15	2	1,795	0.11%
2021/03/12	0	0.00	2	28.15	28.15	-2	1,708	-0.12%
2021/03/11	1	28.50	1	28.60	28.35	0	1,705	0.00%
2021/03/10	0	0.00	2	28.80	28.60	-2	1,694	-0.12%
2021/03/08	4	29.38	3	29.15	29.00	1	1,661	0.06%
2021/03/05	3	29.80	0	0.00	30.10	3	1,630	0.18%
2021/03/03	0	0.00	0.7	28.10	28.10	-0.7	1,571	-0.04%
2021/02/26	2	28.98	0	0.00	28.95	2	1,534	0.13%
2021/02/25	1	29.75	0	0.00	29.55	1	1,510	0.07%
2021/02/24	1	30.30	3	29.40	30.30	-2	1,455	-0.14%
2021/02/23	1	29.50	3	29.57	29.00	-2	1,398	-0.14%
2021/02/22	4	29.96	7	30.16	30.80	-3	1,311	-0.23%
2021/02/19	8	27.76	2	27.73	28.15	6	1,148	0.52%
2021/02/18	0	0.00	1	25.35	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	25.50	24.75	-1	1,059	-0.09%
2021/02/05	1.4	24.01	1	24.20	24.15	0.4	1,038	0.04%
2021/02/04	3	23.90	0	0.00	23.85	3	1,023	0.29%
2021/02/03	2	23.63	1	23.65	23.60	1	997	0.10%
2021/01/28	0	0.00	30	25.52	25.45	-30	891	-3.36%
2021/01/27	30	26.39	0	0.00	26.15	30	881	3.40%
2021/01/26	1	26.95	6	27.50	27.00	-5	868	-0.58%
2021/01/25	7	26.46	3	26.40	26.50	4	813	0.49%
2021/01/20	1	24.10	0	0.00	23.95	1	768	0.13%
2021/01/18	1	24.90	0	0.00	25.00	1	763	0.13%
2021/01/15	2	25.80	0	0.00	25.30	2	751	0.27%
2021/01/14	2	26.85	3	26.85	26.85	-1	744	-0.13%
2021/01/11	3	27.52	10	27.50	27.30	-7	709	-0.99%
2021/01/08	1	29.60	5	29.16	28.55	-4	678	-0.59%
2021/01/07	14	26.84	3	27.48	28.10	11	579	1.90%
2021/01/06	3	25.85	5	25.95	25.55	-2	533	-0.38%
2021/01/05	5	25.25	0	0.00	25.35	5	525	0.95%
2020/12/31	2	25.35	0	0.00	25.30	2	514	0.39%
2020/12/30	0	0.00	1	25.25	25.20	-1	503	-0.20%
2020/12/28	0	0.00	3	24.23	24.25	-3	489	-0.61%
2020/12/24	1	24.70	0	0.00	24.50	1	496	0.20%
2020/12/23	2	24.98	0	0.00	24.70	2	496	0.40%
2020/12/22	0	0.00	2	25.08	25.20	-2	498	-0.40%
2020/12/21	0	0.00	1	24.25	24.00	-1	495	-0.20%
2020/12/14	1	23.30	0	0.00	23.30	1	498	0.20%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/30	0	0.00	1	24.35	24.60	-1	657	-0.15%
2020/11/27	0	0.00	1	24.00	24.10	-1	655	-0.15%
2020/11/17	1	23.45	3	23.60	23.40	-2	714	-0.28%
2020/11/11	2	24.85	0	0.00	24.85	2	793	0.25%
2020/10/29	0	0.00	2	25.23	25.40	-2	1,180	-0.17%
2020/10/26	0	0.00	1	26.50	26.00	-1	1,325	-0.08%
2020/10/23	1	25.55	4	25.65	25.65	-3	1,398	-0.21%
2020/10/22	5	25.95	1	25.95	26.10	4	1,468	0.27%
2020/10/14	0	0.00	3	25.80	25.80	-3	1,962	-0.15%
2020/10/13	4	25.86	0	0.00	25.90	4	2,239	0.18%
2020/10/12	0	0.00	2	25.33	25.20	-2	2,438	-0.08%
2020/10/07	2	25.98	0	0.00	25.70	2	2,700	0.07%
2020/09/28	1	25.85	0	0.00	25.85	1	3,399	0.03%
2020/09/25	0	0.00	12	26.60	25.50	-12	3,447	-0.35%
2020/09/23	1	27.75	0	0.00	27.55	1	3,525	0.03%
2020/09/22	1	27.80	0	0.00	27.80	1	3,556	0.03%
2020/09/11	3	28.17	6	28.67	27.95	-3	4,168	-0.07%
2020/09/10	6	29.53	5	29.03	29.25	1	4,264	0.02%
2020/09/08	8	28.83	4	28.54	28.85	4	4,419	0.09%
2020/09/07	1	27.25	0	0.00	27.10	1	4,470	0.02%
2020/09/04	0	0.00	1	26.85	27.00	-1	4,532	-0.02%
2020/09/02	1	27.25	0	0.00	27.35	1	4,537	0.02%
2020/09/01	2	27.15	0	0.00	27.20	2	4,537	0.04%
2020/08/26	1	28.70	0	0.00	28.75	1	4,510	0.02%
2020/08/25	0	0.00	1	27.35	27.65	-1	4,495	-0.02%
2020/08/24	1	27.70	0	0.00	27.40	1	4,496	0.02%
2020/08/21	2	27.35	0	0.00	27.35	2	4,504	0.04%
2020/08/19	0	0.00	2	29.25	28.85	-2	4,572	-0.04%
2020/08/18	1	28.90	6	29.00	29.45	-5	4,595	-0.11%
2020/08/17	0	0.00	1	28.80	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	3	29.30	29.30	-3	4,563	-0.07%
2020/08/12	2	28.73	2	28.55	29.95	0	4,528	0.00%
2020/08/11	0	0.00	2	30.68	30.50	-2	4,492	-0.04%
2020/08/10	1	31.85	0	0.00	31.85	1	4,457	0.02%
2020/08/06	13	33.00	17	33.92	33.10	-4	4,409	-0.09%
2020/08/05	7	34.21	4	33.46	34.20	3	4,353	0.07%
2020/08/04	2	32.70	0	0.00	32.05	2	4,274	0.05%
2020/08/03	2	31.30	0	0.00	32.30	2	4,240	0.05%
2020/07/31	2	30.65	3	30.33	30.25	-1	4,199	-0.02%
2020/07/30	2	30.50	1	30.85	30.50	1	4,228	0.02%
2020/07/29	2	29.15	2	30.50	30.90	0	4,188	0.00%
2020/07/28	4	27.91	5	28.42	28.10	-1	4,128	-0.02%
2020/07/27	6	30.83	0	0.00	29.00	6	4,071	0.15%
2020/07/24	5	32.67	0	0.00	31.85	5	4,035	0.12%
2020/07/23	1	33.70	12	34.07	33.65	-11	3,981	-0.28%
2020/07/22	10	35.01	0	0.00	35.10	10	3,917	0.26%
2020/07/21	3	34.63	1	35.80	34.00	2	3,852	0.05%
2020/07/20	11	32.88	7	34.59	34.60	4	3,778	0.11%
2020/07/17	31	38.29	23	38.54	36.20	8	3,633	0.22%
2020/07/16	18	38.43	33	37.83	38.60	-15	3,368	-0.45%
2020/07/15	9	34.26	0	0.00	35.10	9	3,179	0.28%
2020/07/14	0	0.00	12	31.55	31.95	-12	3,092	-0.39%
2020/07/13	18	37.24	11	34.27	34.35	7	3,001	0.23%
2020/07/10	18	34.33	50	34.71	36.55	-32	2,814	-1.14%
2020/07/09	0	0.00	5	33.25	33.25	-5	2,478	-0.20%
2020/07/08	27	29.18	7	30.25	30.25	20	2,439	0.82%
2020/07/07	3	27.85	0	0.00	27.50	3	2,338	0.13%
2020/07/06	5	27.35	0	0.00	27.45	5	2,295	0.22%
2020/07/03	1	27.10	2	26.80	26.75	-1	2,244	-0.04%
2020/07/02	0	0.00	2	28.18	27.90	-2	2,183	-0.09%
2020/07/01	0	0.00	1	28.00	27.95	-1	2,142	-0.05%
2020/06/30	2	28.60	4	28.51	28.20	-2	2,108	-0.09%
2020/06/29	1	28.55	3	28.35	28.10	-2	2,081	-0.10%
2020/06/24	8	28.18	13	27.87	27.95	-5	2,027	-0.25%
2020/06/23	3	29.90	7	29.89	29.50	-4	1,942	-0.21%
2020/06/22	8	29.21	1	28.70	29.50	7	1,851	0.38%
2020/06/19	19	29.67	5	28.67	28.75	14	1,751	0.80%
2020/06/18	4	28.81	1	28.70	29.00	3	1,544	0.19%
2020/06/17	6	26.18	7	25.64	26.40	-1	1,450	-0.07%
2020/06/16	2	24.25	13	24.15	24.00	-11	1,336	-0.82%
2020/06/15	21	24.96	11	24.91	24.95	10	1,268	0.79%
2020/06/12	0	0.00	2	21.50	23.10	-2	1,133	-0.18%
2020/06/11	3	21.45	0	0.00	22.25	3	1,045	0.29%
2020/06/10	0	0.00	2	20.13	20.25	-2	976	-0.20%
2020/06/05	0	0.00	50	19.70	19.80	-50	963	-5.19%
2020/05/28	2	20.15	11	19.82	20.00	-9	976	-0.92%
2020/05/27	0	0.00	2	20.75	20.60	-2	963	-0.21%
2020/05/26	7	22.70	3	21.90	22.20	4	929	0.43%
2020/05/25	3	21.00	1	21.20	21.20	2	846	0.24%
2020/05/22	10	19.80	0	0.00	19.30	10	804	1.24%
2020/05/20	0	0.00	8	19.40	19.40	-8	804	-0.99%
2020/05/18	3	19.63	0	0.00	19.80	3	788	0.38%
2020/05/13	0	0.00	2	19.40	19.25	-2	759	-0.26%
2020/05/12	0	0.00	7	19.46	19.20	-7	755	-0.93%
2020/05/11	7	19.05	0	0.00	19.05	7	748	0.94%
2020/05/06	62	21.49	10	20.72	21.20	52	693	7.50%
2020/05/05	7	20.10	1	20.10	20.10	6	637	0.94%
2020/05/04	0	0.00	2	20.25	20.10	-2	632	-0.32%
2020/04/30	1	19.65	1	19.35	19.35	0	606	0.00%
2020/04/29	0	0.00	5	20.33	20.10	-5	590	-0.85%
2020/04/28	4	19.40	3	17.77	19.40	1	544	0.18%
2020/04/24	0	0.00	1	17.60	17.55	-1	547	-0.18%
2020/04/22	0	0.00	1	16.65	17.50	-1	539	-0.19%
2020/04/21	2	17.80	2	18.00	17.25	0	529	0.00%
2020/04/20	1	17.60	0	0.00	18.40	1	515	0.19%
2020/04/17	1	18.15	1	18.60	17.95	0	491	0.00%
2020/04/16	0	0.00	11	17.80	18.00	-11	442	-2.48%
2020/04/15	1	16.40	0	0.00	16.40	1	396	0.25%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/13	0	0.00	1	13.60	13.60	-1	375	-0.27%
2020/03/27	1	11.90	1	11.90	11.95	0	368	0.00%
2020/03/23	1	10.35	0	0.00	10.50	1	353	0.28%
2020/03/19	0	0.00	1	11.30	10.80	-1	341	-0.29%
2020/03/17	1	12.55	0	0.00	12.50	1	330	0.30%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/11	0	0.00	1	17.80	17.35	-1	295	-0.34%
2020/03/10	2	17.63	1	17.65	17.70	1	291	0.34%
2020/03/09	9	18.52	11	18.46	18.00	-2	284	-0.70%
2020/03/06	11	18.03	3	18.12	18.10	8	265	3.02%
2020/03/05	0	0.00	1	17.80	17.85	-1	255	-0.39%
2020/03/04	2	17.88	1	18.10	17.80	1	253	0.40%
2020/03/03	3	17.83	1	18.00	18.00	2	248	0.81%
2020/02/27	0	0.00	11	17.25	17.00	-11	235	-4.67%
2020/02/26	0	0.00	1	17.30	17.30	-1	238	-0.42%
2020/02/05	1	18.10	1	18.15	18.05	0	211	0.00%
2020/01/31	2	18.05	0	0.00	17.50	2	188	1.06%
2020/01/30	5	18.34	4	18.31	18.35	1	181	0.55%
2020/01/07	0	0.00	1	17.60	17.55	-1	152	-0.65%
2020/01/03	1	17.85	0	0.00	17.80	1	155	0.64%
2020/01/02	0	0.00	1	17.95	17.90	-1	154	-0.65%
2019/12/30	0	0.00	2	17.90	17.85	-2	150	-1.33%
2019/12/20	2	18.30	0	0.00	18.30	2	151	1.32%
2019/12/19	1	18.20	0	0.00	18.20	1	151	0.66%
2019/12/13	1	18.15	0	0.00	18.15	1	154	0.65%
2019/11/28	0	0.00	2	18.90	19.00	-2	168	-1.19%
2019/11/25	2	19.05	0	0.00	18.95	2	168	1.19%
2019/11/18	0	0.00	2	18.20	18.20	-2	168	-1.18%
2019/11/15	3	18.20	0	0.00	18.20	3	171	1.75%
2019/11/13	1	18.65	0	0.00	18.65	1	170	0.58%
2019/11/12	2	18.85	0	0.00	18.75	2	172	1.16%
2019/11/06	11	18.90	0	0.00	18.80	11	172	6.38%
2019/11/05	2	18.80	0	0.00	18.85	2	172	1.16%
2019/09/27	1	19.65	0	0.00	19.45	1	267	0.37%
2019/09/16	0	0.00	1	19.50	19.50	-1	276	-0.36%
2019/08/06	1	18.95	0	0.00	19.10	1	269	0.37%
2019/08/05	0	0.00	2	19.40	19.15	-2	268	-0.75%
2019/08/01	1	19.85	2	19.90	19.95	-1	268	-0.37%
2019/07/31	1	20.00	0	0.00	20.05	1	268	0.37%
2019/07/25	1	21.30	10	21.05	21.10	-9	254	-3.53%
2019/07/24	12	21.53	2	21.55	21.75	10	244	4.09%
2019/07/19	1	20.25	0	0.00	20.20	1	218	0.46%
2019/07/18	1	20.50	1	20.35	20.40	0	214	0.00%
2019/07/15	1	20.05	0	0.00	20.10	1	206	0.48%
2019/07/12	2	20.25	0	0.00	20.20	2	205	0.97%
2019/07/11	0	0.00	1	20.40	20.20	-1	203	-0.49%
2019/07/08	1	19.90	1	19.90	19.90	0	201	0.00%
2019/07/04	0	0.00	2	19.55	19.55	-2	199	-1.00%
2019/07/01	1	19.40	0	0.00	19.35	1	204	0.49%
2019/06/28	0	0.00	1	19.45	19.40	-1	206	-0.48%
2019/06/21	0	0.00	10	18.81	18.80	-10	200	-4.99%
2019/06/06	0	0.00	1	18.60	18.60	-1	243	-0.41%
2019/05/17	0	0.00	1	19.45	19.40	-1	474	-0.21%
2019/05/14	1	19.50	0	0.00	19.85	1	502	0.20%
2019/05/13	0	0.00	1	19.55	19.50	-1	504	-0.20%
2019/05/10	2	19.65	0	0.00	19.40	2	504	0.40%
2019/04/24	0	0.00	6	21.00	21.00	-6	503	-1.19%
2019/04/23	1	21.05	0	0.00	21.05	1	504	0.20%
2019/04/15	5	21.40	0	0.00	21.40	5	523	0.95%
2019/04/12	1	21.35	0	0.00	21.15	1	523	0.19%
2019/04/11	10	21.55	0	0.00	21.50	10	522	1.91%
2019/04/10	0	0.00	1	21.95	21.70	-1	520	-0.19%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/04/08	0	0.00	10	21.40	21.50	-10	511	-1.95%
2019/04/02	1	21.50	0	0.00	21.30	1	509	0.20%
2019/04/01	0	0.00	1	21.35	21.20	-1	506	-0.20%
2019/03/29	2	21.15	0	0.00	21.10	2	503	0.40%
2019/03/26	0	21.15	0	0.00	21.30	0	502	0.00%
2019/03/25	0	21.55	5	21.30	21.30	-5	504	-0.99%
2019/03/22	1	21.75	0	0.00	21.65	1	502	0.20%
2019/03/21	0	21.90	0	0.00	21.75	0	500	0.00%
2019/03/19	0	21.90	0	0.00	21.90	0	497	0.00%
2019/03/14	1	22.40	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.85	0	0.00	22.60	1	487	0.21%
2019/03/12	0	0.00	4	22.39	23.00	-4	475	-0.84%
2019/03/11	1	22.00	8	21.90	21.90	-7	459	-1.52%
2019/03/08	5	22.35	9	22.31	22.30	-4	460	-0.87%
2019/03/07	10	22.50	1	22.15	22.20	9	450	2.00%
2019/03/06	1	21.75	0	0.00	21.65	1	435	0.23%
2019/03/04	0	0.00	3	21.60	21.50	-3	432	-0.69%
2019/02/27	3	21.70	0	0.00	21.60	3	429	0.70%
2019/02/26	0	0.00	1	21.95	22.00	-1	428	-0.23%
2019/02/25	0	0.00	1	22.10	21.60	-1	421	-0.24%
2019/02/21	2	22.35	0	0.00	22.35	2	402	0.50%
2019/02/20	0	0.00	3	22.30	22.40	-3	389	-0.77%
2019/02/19	11	22.84	17	23.13	22.80	-6	369	-1.63%
2019/02/18	16	21.78	9	21.47	22.05	7	302	2.31%
2019/02/15	5	19.50	0	0.00	20.05	5	242	2.06%
2019/02/13	0	0.00	1	19.05	19.00	-1	222	-0.45%
2019/02/12	1	18.75	0	0.00	18.70	1	215	0.46%
2019/01/29	0	0.00	3	18.40	18.50	-3	213	-1.41%
2019/01/28	0	0.00	3	18.55	18.60	-3	214	-1.40%
2019/01/25	6	18.83	0	0.00	18.90	6	210	2.85%
2019/01/16	0	0.00	3	18.30	18.20	-3	217	-1.38%
2019/01/08	0	0.00	2	18.15	19.20	-2	210	-0.95%
2019/01/07	2	18.15	0	0.00	18.00	2	202	0.99%
2019/01/02	0	0.00	1	18.05	18.00	-1	233	-0.43%
2018/12/22	1	17.95	0	0.00	18.00	1	272	0.37%
2018/12/18	0	0.00	1	19.20	19.00	-1	277	-0.36%
2018/12/17	0	0.00	2	19.00	19.00	-2	276	-0.72%
2018/12/11	0	0.00	10	18.50	18.50	-10	285	-3.50%
2018/12/03	5	19.10	0	0.00	19.05	5	298	1.67%
2018/11/21	1	17.85	0	0.00	18.05	1	285	0.35%
2018/11/16	0	0.00	6	18.08	17.85	-6	289	-2.07%
2018/11/15	1	17.85	0	0.00	18.00	1	290	0.34%
2018/11/08	0	0.00	1	17.95	18.00	-1	312	-0.32%
2018/11/06	0	0.00	7	17.95	17.50	-7	333	-2.10%
2018/11/05	1	17.95	0	0.00	17.70	1	337	0.30%
2018/11/02	0	0.00	2	18.05	18.05	-2	339	-0.59%
2018/10/31	3	17.80	0	0.00	17.85	3	361	0.83%
2018/10/30	0	0.00	2	17.55	17.55	-2	409	-0.49%
2018/10/26	1	18.15	0	0.00	17.55	1	417	0.24%
2018/10/25	3	18.25	0	0.00	18.05	3	419	0.72%
2018/10/15	10	19.10	0	0.00	19.05	10	444	2.25%
2018/10/12	2	19.30	1	19.35	19.55	1	451	0.22%
2018/10/09	1	22.25	1	22.25	22.20	0	450	0.00%
2018/10/05	1	22.50	0	0.00	22.30	1	523	0.19%
2018/10/04	0	0.00	10	22.77	22.85	-10	570	-1.75%
2018/09/21	0	0.00	5	22.30	22.25	-5	566	-0.88%
2018/09/20	5	22.70	0	0.00	22.40	5	566	0.88%
2018/09/13	20	22.27	0	0.00	22.25	20	586	3.41%
2018/09/11	1	22.05	0	0.00	21.95	1	585	0.17%
2018/09/10	0	0.00	3	22.03	21.70	-3	590	-0.51%
2018/09/07	3	22.50	1	22.40	22.05	2	590	0.34%
2018/08/28	1	22.30	0	0.00	22.40	1	676	0.15%
2018/08/21	0	0.00	1	22.25	22.15	-1	714	-0.14%
2018/08/17	1	22.70	0	0.00	22.45	1	713	0.14%
2018/08/15	0	0.00	1	22.45	22.45	-1	725	-0.14%
2018/08/06	20	23.95	20	24.11	23.70	0	695	0.00%
2018/08/02	0	0.00	3	22.88	22.60	-3	655	-0.46%
2018/08/01	3	23.10	0	0.00	22.95	3	687	0.44%
2018/07/19	1	23.10	0	0.00	23.05	1	724	0.14%
2018/07/16	1	24.15	1	24.50	23.75	0	760	0.00%
2018/07/13	1	23.65	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	3	23.38	23.80	-3	704	-0.43%
2018/07/06	0	0.00	4	21.50	21.55	-4	713	-0.56%
2018/06/20	1	23.15	1	22.80	22.80	0	1,151	0.00%
2018/06/14	2	23.40	0	0.00	23.40	2	1,159	0.17%
2018/06/13	2	23.78	0	0.00	23.60	2	1,179	0.17%
2018/06/08	2	23.75	0	0.00	23.70	2	1,209	0.17%
2018/06/04	0	0.00	2	23.05	23.10	-2	1,237	-0.16%
2018/06/01	5	23.25	5	23.34	23.20	0	1,302	0.00%
2018/05/31	1	22.50	0	0.00	22.80	1	1,284	0.08%
2018/05/30	0	0.00	2	22.45	22.40	-2	1,286	-0.16%
2018/05/29	1	22.65	0	0.00	22.55	1	1,282	0.08%
2018/05/23	1	23.20	2	23.05	23.00	-1	1,272	-0.08%
2018/05/22	2	22.90	0	0.00	22.60	2	1,262	0.16%
2018/05/21	2	22.90	0	0.00	22.80	2	1,261	0.16%
2018/05/16	2	23.20	1	23.10	23.10	1	1,264	0.08%
2018/05/15	1	23.15	0	0.00	23.00	1	1,267	0.08%
2018/05/09	7	23.72	5	24.00	23.70	2	1,265	0.16%
2018/05/08	1	23.55	0	0.00	23.15	1	1,230	0.08%
2018/05/04	3	23.00	2	23.33	23.30	1	1,223	0.08%
2018/05/02	2	23.83	0	0.00	23.70	2	1,217	0.16%
2018/04/30	0	0.00	5	23.60	23.55	-5	1,213	-0.41%
2018/04/27	1	23.60	1	23.25	23.25	0	1,215	0.00%
2018/04/26	1	23.95	1	24.30	23.25	0	1,216	0.00%
2018/04/24	0	0.00	12	23.57	23.50	-12	1,197	-1.00%
2018/04/23	7	25.05	1	24.80	24.75	6	1,195	0.50%
2018/04/20	11	24.59	0	0.00	24.30	11	1,264	0.87%
2018/04/18	0	0.00	1	23.70	23.65	-1	1,288	-0.08%
2018/04/17	0	0.00	1	23.80	23.55	-1	1,285	-0.08%
2018/04/16	1	24.85	1	24.35	24.20	0	1,273	0.00%
2018/04/13	2	25.38	3	25.02	24.85	-1	1,263	-0.08%
2018/04/12	0	0.00	1	25.45	25.10	-1	1,251	-0.08%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/10	4	25.51	0	0.00	25.15	4	1,214	0.33%
2018/04/09	3	26.27	5	26.95	26.65	-2	1,146	-0.17%
2018/04/02	3	26.40	8	26.36	26.50	-5	1,044	-0.48%
2018/03/31	23	25.11	22	25.31	25.35	1	912	0.11%
2018/03/30	2	24.35	0	0.00	24.05	2	838	0.24%
2018/03/29	0	0.00	2	24.98	24.50	-2	830	-0.24%
2018/03/28	0	0.00	1	23.55	23.55	-1	782	-0.13%
2018/03/27	0	0.00	1	23.95	23.55	-1	777	-0.13%
2018/03/26	2	23.85	2	24.05	23.80	0	770	0.00%
2018/03/23	7	22.71	2	22.70	23.00	5	758	0.66%
2018/03/22	1	24.20	5	23.40	23.35	-4	753	-0.53%
2018/03/21	0	0.00	10	24.25	24.10	-10	745	-1.34%
2018/03/20	1	24.40	0	0.00	24.20	1	738	0.14%
2018/03/19	2	24.98	1	25.20	24.70	1	733	0.14%
2018/03/16	12	24.65	7	24.41	24.60	5	713	0.70%
2018/03/15	6	24.83	15	24.72	24.35	-9	701	-1.28%
2018/03/14	3	24.00	4	23.59	24.00	-1	669	-0.15%
2018/03/13	2	23.30	2	23.40	23.45	0	652	0.00%
2018/03/12	7	23.77	5	23.66	23.30	2	652	0.31%
2018/03/09	11	23.27	3	22.95	23.10	8	638	1.25%
2018/03/08	9	23.62	4	23.66	23.20	5	632	0.79%
2018/03/07	5	24.05	16	24.05	24.05	-11	586	-1.88%
2018/03/06	0	0.00	7	21.96	21.90	-7	517	-1.35%
2018/03/05	10	22.02	0	0.00	21.85	10	518	1.93%
2018/02/22	1	22.35	0	0.00	22.40	1	517	0.19%
2018/02/12	0	0.00	1	21.60	21.60	-1	531	-0.19%
2018/02/09	1	20.70	0	0.00	21.05	1	532	0.19%
2018/02/07	0	0.00	1	21.65	21.25	-1	538	-0.19%
2018/02/06	8	21.09	0	0.00	20.65	8	540	1.48%
2018/02/05	5	22.70	0	0.00	22.70	5	527	0.95%
2018/02/02	0	0.00	1	23.15	23.05	-1	530	-0.19%
2018/01/31	1	23.15	0	0.00	23.15	1	535	0.19%
2018/01/30	2	23.50	61	23.39	23.40	-59	534	-11.04%
2018/01/29	1	23.75	0	0.00	23.80	1	529	0.19%
2018/01/26	60	24.41	0	0.00	24.10	60	529	11.33%
2018/01/24	1	23.95	0	0.00	23.70	1	521	0.19%
2018/01/23	0	0.00	1	23.85	23.80	-1	522	-0.19%
2018/01/22	1	24.00	3	24.27	24.10	-2	519	-0.38%
2018/01/19	1	24.85	0	0.00	24.60	1	516	0.19%
2018/01/17	0	0.00	2	24.73	24.40	-2	511	-0.39%
2018/01/16	6	25.67	3	25.83	25.10	3	501	0.60%
2018/01/15	2	23.30	2	24.60	24.60	0	404	0.00%
2018/01/05	0	0.00	20	23.20	23.05	-20	366	-5.45%