聯合 (4129)-日盛-中和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	55.60	0	0.00	55.80	2	1,096	0.18%
2023/03/28	0	0.00	3	52.40	53.20	-3	1,389	-0.22%
2023/03/27	0	0.00	2	54.00	53.80	-2	1,477	-0.14%
2023/03/24	2	55.20	0	0.00	54.70	2	1,541	0.13%
2023/03/21	1	52.50	0	0.00	53.10	1	1,761	0.06%
2023/03/20	0	0.00	1	51.50	52.60	-1	1,783	-0.06%
2023/03/17	1	50.90	0	0.00	51.00	1	1,778	0.06%
2023/03/14	3	52.90	0	0.00	52.60	3	1,742	0.17%
2023/02/21	0	0.00	1	50.10	51.40	-1	1,622	-0.06%
2023/02/20	1	48.70	0	0.00	48.30	1	1,599	0.06%
2023/02/17	0.1	48.15	0	0.00	48.75	0.1	1,591	0.01%
2023/02/14	1	50.70	1	49.40	47.60	0	1,588	0.00%
2023/02/07	1.1	48.54	0	0.00	48.65	1.1	1,517	0.07%
2022/12/26	2	53.30	2	54.20	49.70	0	1,178	0.00%
2022/12/20	0	0.00	1	49.60	48.90	-1	920	-0.11%
2022/12/19	2	52.10	1	52.20	52.00	1	839	0.12%
2022/12/14	10	47.55	15.8	47.63	48.85	-5.8	599	-0.96%
2022/12/13	1	44.90	0	0.00	44.90	1	461	0.22%
2022/11/08	0	0.00	10	32.30	32.10	-10	311	-3.21%
2022/04/20	0	29.25	0	0.00	29.20	0	58	0.00%
2022/03/22	0	29.95	0	0.00	29.80	0	83	0.00%
2022/01/03	10	32.00	0	0.00	32.30	10	131	7.59%
2021/11/11	0	0.00	2	30.48	30.65	-2	95	-2.09%
2021/11/05	1	29.65	0	0.00	29.75	1	89	1.12%
2021/11/03	1	29.65	0	0.00	29.85	1	88	1.13%
2021/08/05	0	0.00	2	33.65	33.55	-2	122	-1.64%
2021/07/30	2	34.10	0	0.00	34.15	2	132	1.51%
2021/07/23	0	0.00	2	34.35	34.05	-2	144	-1.38%
2021/06/04	0	0.00	1	35.80	34.80	-1	227	-0.44%
2021/05/05	2	34.30	8	34.08	34.00	-6	203	-2.94%
2021/04/28	0	0.00	1	37.15	37.20	-1	190	-0.52%
2021/04/20	0	0.00	1	37.05	36.80	-1	176	-0.57%
2021/04/19	0	0.00	1	36.70	36.65	-1	171	-0.58%
2021/04/16	0	0.00	6	36.20	36.00	-6	168	-3.55%
2021/04/14	3	36.05	0	0.00	35.90	3	165	1.81%
2021/04/13	2	36.58	0	0.00	36.65	2	162	1.23%
2021/04/12	8	37.59	1	37.30	37.80	7	151	4.61%
2021/04/06	0	0.00	2	34.70	34.45	-2	127	-1.57%
2021/03/31	0	0.00	1	33.00	33.00	-1	116	-0.86%
2021/03/23	0	0.00	1	32.75	32.75	-1	133	-0.75%
2021/03/19	1	32.90	0	0.00	32.85	1	145	0.69%
2021/03/16	1	32.95	0	0.00	32.95	1	146	0.68%
2021/03/04	1	33.20	0	0.00	33.00	1	150	0.66%
2021/02/23	0	0.00	1	33.80	33.80	-1	155	-0.64%
2021/02/22	0	0.00	2	33.60	33.80	-2	156	-1.28%
2021/02/19	2	33.33	0	0.00	33.30	2	155	1.29%
2021/02/18	0	0.00	1	32.70	32.75	-1	154	-0.65%
2021/02/17	2	31.95	0	0.00	32.00	2	153	1.31%
2021/01/27	2	33.18	0	0.00	33.00	2	149	1.34%
2021/01/13	1	35.80	0	0.00	35.60	1	142	0.70%
2020/12/17	0	0.00	6	36.74	36.60	-6	104	-5.77%
2020/12/16	3	36.10	0	0.00	36.05	3	100	3.00%
2020/12/15	3	36.05	1	35.75	35.75	2	97	2.05%
2020/08/25	2	36.50	1	36.50	35.40	1	279	0.36%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/08/07	0	0.00	1	33.80	33.80	-1	315	-0.32%
2020/07/09	0	0.00	5	38.70	38.35	-5	336	-1.48%
2020/07/08	5	37.70	0	0.00	37.55	5	329	1.52%
2020/06/23	8	40.02	11	40.45	39.00	-3	301	-0.99%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/16	2	34.85	0	0.00	34.95	2	216	0.93%
2020/06/15	0	0.00	1	35.20	34.45	-1	223	-0.45%
2020/06/12	1	33.60	0	0.00	33.60	1	227	0.44%
2020/06/08	1	35.05	0	0.00	34.85	1	254	0.39%
2020/06/05	1	35.05	1	34.95	34.95	0	253	0.00%
2020/05/25	1	37.00	10	35.20	37.30	-9	243	-3.70%
2020/05/14	0	0.00	1	34.40	34.45	-1	196	-0.51%
2020/05/06	0	0.00	1	34.00	34.25	-1	169	-0.59%
2020/05/04	1	32.90	0	0.00	33.00	1	160	0.62%
2020/03/18	0	0.00	3	27.00	26.20	-3	125	-2.39%
2020/03/13	3	31.20	1	31.25	31.30	2	103	1.94%
2020/03/04	1	38.95	0	0.00	39.15	1	88	1.13%
2019/12/20	1	44.60	0	0.00	44.40	1	112	0.89%
2019/11/29	1	46.20	1	46.70	45.80	0	112	0.00%
2019/11/27	1	45.60	0	0.00	45.60	1	113	0.88%
2019/11/26	0	0.00	3	45.60	45.60	-3	119	-2.52%
2019/11/19	0	0.00	2	45.45	45.50	-2	124	-1.61%
2019/11/11	3	46.50	0	0.00	46.20	3	120	2.48%
2019/11/08	0	0.00	10	46.78	46.80	-10	117	-8.51%
2019/11/07	1	46.95	0	0.00	47.00	1	117	0.85%
2019/11/04	1	46.95	0	0.00	46.40	1	113	0.88%
2019/10/17	0	0.00	10	45.70	45.50	-10	134	-7.42%
2019/09/05	5	48.20	0	0.00	48.00	5	143	3.49%
2019/09/04	5	48.10	0	0.00	47.80	5	140	3.55%
2019/07/31	1	47.35	0	0.00	46.85	1	136	0.73%
2019/07/24	0	0.00	2	47.40	48.30	-2	122	-1.63%
2019/07/17	1	46.20	0	0.00	46.00	1	119	0.83%
2019/07/10	1	47.50	0	0.00	47.50	1	128	0.78%
2019/07/04	0	0.00	1	48.45	48.60	-1	148	-0.67%
2019/06/19	0	0.00	1	46.90	46.90	-1	258	-0.39%
2019/05/17	1	47.70	0	0.00	46.60	1	366	0.27%
2019/05/15	0	0.00	1	47.70	47.75	-1	364	-0.27%
2019/05/14	2	46.68	1	47.00	47.25	1	364	0.27%
2019/05/13	0	0.00	1	47.40	47.20	-1	363	-0.28%
2019/04/18	6	48.35	0	0.00	48.05	6	356	1.68%
2019/04/17	4	48.90	0	0.00	48.45	4	358	1.12%
2019/04/16	1	49.00	0	0.00	48.55	1	356	0.28%
2019/04/01	10	52.20	0	0.00	51.40	10	321	3.11%
2019/03/29	0	0.00	2	51.30	51.90	-2	312	-0.64%
2019/03/28	0	0.00	9	51.97	51.30	-9	306	-2.94%
2019/03/22	0	0.00	1	48.00	47.90	-1	250	-0.40%
2019/03/18	3	48.20	3	47.60	47.60	0	256	0.00%
2019/03/15	5	48.65	1	48.80	49.05	4	252	1.58%
2019/03/13	4	48.89	0	0.00	48.15	4	235	1.70%
2019/03/08	4	45.20	3	45.80	46.00	1	198	0.50%
2018/12/11	0	0.00	1	42.95	42.70	-1	196	-0.51%
2018/12/03	3	42.35	0	0.00	42.10	3	256	1.17%
2018/10/04	1	42.50	1	42.70	42.35	0	348	0.00%
2018/10/03	0	0.00	13	42.80	42.60	-13	347	-3.74%
2018/10/02	3	42.97	0	0.00	42.85	3	348	0.86%
2018/10/01	0	0.00	1	42.50	42.60	-1	351	-0.28%
2018/09/26	1	42.10	0	0.00	41.80	1	360	0.28%
2018/09/19	10	42.23	0	0.00	42.00	10	351	2.84%
2018/09/07	0	0.00	1	45.60	43.50	-1	300	-0.33%
2018/08/24	1	47.00	0	0.00	46.70	1	312	0.32%
2018/08/10	0	0.00	12	53.00	53.00	-12	294	-4.07%
2018/08/06	1	55.70	0	0.00	55.60	1	308	0.32%
2018/08/02	11	55.84	6	55.63	55.60	5	328	1.52%
2018/08/01	0	0.00	3	55.00	55.00	-3	330	-0.91%
2018/07/27	0	0.00	1	56.30	55.70	-1	347	-0.29%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/07/06	5	57.00	1	56.30	57.00	4	637	0.63%
2018/07/05	0	0.00	1	59.30	58.60	-1	652	-0.15%
2018/06/29	0	0.00	1	60.30	60.00	-1	726	-0.14%
2018/06/28	1	59.90	0	0.00	59.90	1	741	0.13%
2018/06/19	0	0.00	0.8	60.00	60.10	-0.8	928	-0.08%
2018/06/13	1	61.80	1	60.90	60.90	0	937	0.00%
2018/06/12	1	61.70	1	61.30	61.40	0	938	0.00%
2018/06/11	1	61.60	2	60.95	61.00	-1	944	-0.11%
2018/06/08	0	0.00	3	60.50	60.50	-3	968	-0.31%
2018/06/04	0	0.00	1	61.50	61.50	-1	977	-0.10%
2018/05/15	0	0.00	4	62.98	62.80	-4	974	-0.41%
2018/05/08	1	64.10	1	63.70	63.90	0	958	0.00%
2018/05/03	2	65.00	1	64.80	64.80	1	952	0.10%
2018/05/02	1	65.80	2	65.20	65.20	-1	951	-0.11%
2018/04/24	2	67.65	2	68.25	67.80	0	956	0.00%
2018/04/19	0	0.00	4	71.28	70.80	-4	893	-0.45%
2018/04/17	1	67.70	1	67.20	67.20	0	818	0.00%
2018/04/12	3	69.40	0	0.00	68.60	3	789	0.38%
2018/04/11	6	68.68	2.2	69.22	69.50	3.8	773	0.50%
2018/04/09	6	67.48	1	68.90	69.00	5	748	0.67%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	2	69.55	1.1	68.50	68.50	0.9	722	0.13%
2018/03/30	0	0.00	1.1	68.21	68.60	-1.1	679	-0.16%
2018/03/29	6	67.78	4	68.00	68.20	2	640	0.31%
2018/03/28	0	0.00	2	66.10	66.10	-2	558	-0.36%
2018/03/26	0	0.00	3	64.00	64.00	-3	512	-0.59%
2018/03/20	1	65.40	1	65.50	65.40	0	504	0.00%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	0	0.00	1	65.80	65.80	-1	502	-0.20%
2018/03/12	0	0.00	2	63.70	63.70	-2	478	-0.42%
2018/03/08	1	64.90	1	64.70	64.40	0	481	0.00%
2018/03/07	2	64.20	0	0.00	64.00	2	473	0.42%
2018/03/06	0	0.00	1	63.60	63.30	-1	475	-0.21%
2018/02/23	1	63.10	0	0.00	62.90	1	494	0.20%
2018/02/21	0	0.00	1	61.50	61.50	-1	497	-0.20%
2018/02/12	0	0.00	1	60.90	60.80	-1	503	-0.20%
2018/02/08	1	62.50	1	61.60	61.60	0	500	0.00%
2018/02/02	0	0.00	1	63.40	63.50	-1	526	-0.19%
2018/02/01	0	0.00	4	63.00	63.40	-4	547	-0.73%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%
2018/01/30	0	0.00	2	63.10	62.90	-2	561	-0.36%
2018/01/29	0	0.00	4	64.20	63.60	-4	584	-0.68%
2018/01/26	5	64.54	1	65.00	64.30	4	583	0.69%
2018/01/24	10	64.93	1	64.50	64.50	9	583	1.54%
2018/01/23	0	0.00	2	65.05	64.70	-2	572	-0.35%
2018/01/22	2	64.00	2	63.55	63.50	0	556	0.00%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/17	1	64.20	0	0.00	63.90	1	561	0.18%
2018/01/16	1	64.60	0	0.00	64.70	1	576	0.17%
2018/01/15	0	0.00	1	63.70	65.10	-1	563	-0.18%
2018/01/10	1	62.40	0	0.00	61.90	1	553	0.18%