台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    225
  • 產業
    上市 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力達-KY (4552)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06331.4000.0031.653953.14%
2023/03/3000.00230.6331.05-290-2.21%
2023/03/2800.00230.6030.45-286-2.32%
2023/03/27431.0000.0031.004864.64%
2023/03/0600.00330.2030.15-376-3.94%
2023/02/2400.00130.1030.15-171-1.39%
2023/01/09129.6500.0029.801571.75%
2022/07/2100.00128.1528.50-147-2.09%
2022/06/2000.00228.5528.70-268-2.91%
2022/03/3000.001232.3832.65-12109-10.97%
2022/02/2400.00133.6033.85-1111-0.90%
2022/02/08135.0500.0034.5511040.96%
2021/12/0700.00132.1532.15-1100-1.00%
2021/12/0200.00132.3532.30-1100-0.99%
2021/12/0100.00230.8031.65-295-2.10%
2021/11/23131.3000.0031.301961.04%
2021/11/15132.30132.2532.250960.00%
2021/11/1200.00231.8331.85-293-2.13%
2021/10/2500.00130.0530.90-190-1.10%
2021/10/08130.0000.0029.751921.08%
2021/09/07328.75328.7028.700920.00%
2021/07/2100.00230.0029.95-2124-1.60%
2021/07/19229.9500.0030.0521281.56%
2021/06/18130.3000.0030.3011990.50%
2021/06/10130.6500.0030.7012140.47%
2021/04/28234.9000.0035.0022580.77%
2021/04/23234.1800.0034.2522560.78%
2021/04/22135.0000.0034.4012590.39%
2021/04/1400.00234.2534.40-2247-0.81%
2021/04/12134.7500.0034.7512410.41%
2021/03/1200.000.235.4035.40-0.2205-0.08%
2021/03/0900.00135.7035.55-1202-0.49%
2021/03/0800.000.334.5534.55-0.3198-0.16%
2021/02/18334.32234.1534.3011970.51%
2021/02/0500.00134.0034.10-1199-0.50%
2021/01/29134.5000.0034.0512040.49%
2021/01/26136.00135.5035.1501990.00%
2021/01/1500.00135.9035.40-1193-0.52%
2020/12/28134.5500.0034.6011850.54%
2020/12/11233.7000.0033.5022190.91%
2020/12/10235.1500.0034.9022240.89%
2020/12/0300.001336.2236.15-13268-4.84%
2020/12/0100.00336.5536.70-3268-1.12%
2020/11/1700.00535.8035.85-5280-1.79%
2020/11/050.336.0000.0035.950.33010.11%
2020/10/270.237.0000.0037.450.22950.06%
2020/10/260.337.0000.0037.350.32950.12%
2020/10/1900.00138.4038.10-1295-0.34%
2020/10/1200.00937.9437.60-9294-3.06%
2020/10/08938.1300.0037.9592913.09%
2020/10/0700.00637.6437.75-6287-2.09%
2020/10/0600.00537.6037.60-5286-1.75%
2020/09/281038.15238.0038.1582952.71%
2020/09/2400.00137.3037.20-1295-0.34%
2020/09/2200.00139.0538.65-1287-0.35%
2020/09/2100.00139.4539.50-1285-0.35%
2020/09/1800.000.639.1039.20-0.6285-0.20%
2020/09/1700.00139.1539.10-1292-0.34%
2020/09/1600.00238.4538.55-2292-0.68%
2020/09/1500.00138.2038.40-1302-0.33%
2020/09/10637.93138.4537.6553401.47%
2020/09/09538.21638.5538.00-1349-0.29%
2020/09/07236.90236.6536.6003450.00%
2020/09/021336.79637.0236.7573811.83%
2020/09/01335.531335.1035.45-10379-2.63%
2020/08/271234.2600.0034.20123923.06%
2020/08/24134.6000.0034.7014150.24%
2020/08/20433.74433.3033.2504230.00%
2020/08/13235.15335.0735.50-1440-0.23%
2020/07/17135.5500.0035.3014270.23%
2020/07/1500.00136.3036.15-1428-0.23%
2020/07/07138.80237.7537.70-1427-0.23%
2020/06/2200.00139.0038.70-1414-0.24%
2020/06/19440.15141.1539.3034090.73%
2020/06/1200.00135.6537.90-1332-0.30%
2020/06/09537.3000.0036.3053181.57%
2020/06/04235.0500.0035.5022940.68%
2020/05/29334.90134.4535.1022800.71%
2020/05/28133.2000.0033.5012690.37%
2020/05/27134.2500.0033.9012650.38%
2020/05/26432.9000.0033.8542611.53%
2020/05/2500.00132.0532.40-1242-0.41%
2020/05/21130.3000.0030.1512280.44%
2020/05/13131.0000.0030.8512230.45%
2020/05/06231.951.232.3532.350.82310.36%
2020/04/07129.8000.0030.5012700.37%
2020/04/0600.00127.9028.60-1271-0.37%
2020/03/31127.2500.0027.4012690.37%
2020/03/24225.2500.0025.7022670.75%
2020/03/19324.55324.5522.5002730.00%
2020/03/18425.8300.0025.0042681.49%
2020/03/1600.00626.9426.00-6267-2.24%
2020/03/1300.00626.2426.45-6263-2.28%
2020/03/1200.00629.2529.10-6249-2.40%
2020/03/1000.00532.4032.80-5241-2.07%
2020/02/13135.0000.0035.0013030.33%
2020/02/12135.2500.0035.5013060.33%
2020/02/06335.5000.0035.5033020.99%
2020/02/05135.0000.0035.3013060.33%
2020/02/03134.4000.0035.4013120.32%
2020/01/30537.3200.0037.1553051.64%
2020/01/20140.8000.0040.8012930.34%
2020/01/130.741.3000.0041.250.72900.23%
2020/01/07341.3000.0040.5032881.04%
2019/12/2400.00540.8041.15-5257-1.94%
2019/12/23440.20440.6040.3002510.00%
2019/12/20240.50140.7540.6012610.38%
2019/12/18240.0500.0040.3522770.72%
2019/12/171.440.29440.5540.40-2.6277-0.95%
2019/12/1600.00239.8039.60-2270-0.74%
2019/12/0500.00139.2539.30-1267-0.37%
2019/12/0400.00238.8838.95-2266-0.75%
2019/11/28138.3000.0038.2512700.37%
2019/11/27238.4000.0038.4022700.74%
2019/11/2500.00238.8038.65-2250-0.80%
2019/11/2000.00737.5138.65-7248-2.82%
2019/11/19137.0000.0036.9012290.44%
2019/11/18137.0000.0037.2012280.44%
2019/11/14037.0500.0037.0002270.02%
2019/11/11138.5000.0038.5012140.47%
2019/10/17140.5000.0040.4012090.48%
2019/10/15240.4000.0040.3522110.94%
2019/10/01141.1000.0041.1012200.45%
2019/09/19150.70250.9051.00-1180-0.55%
2019/09/16151.3000.0051.4011750.57%
2019/09/1200.00351.4051.30-3175-1.71%
2019/09/1100.00251.2051.30-2174-1.14%
2019/09/09351.2000.0050.6031721.73%
2019/09/06151.00450.7050.90-3170-1.76%
2019/09/04349.70349.4051.0001660.00%
2019/09/03449.20148.9049.2031631.84%
2019/09/0200.00148.7048.85-1163-0.61%
2019/08/27248.3000.0048.3021631.22%
2019/08/2300.00149.0549.25-1165-0.60%
2019/08/21248.5000.0048.8021651.21%
2019/08/20148.5000.0048.6011630.61%
2019/08/1200.00247.9348.00-2163-1.22%
2019/08/02149.0000.0048.9011830.54%
2019/07/11150.3000.0050.1012750.36%
2019/07/0800.00150.5050.60-1284-0.35%
2019/07/05151.7000.0051.6012860.35%
2019/06/12251.2000.0051.0024660.43%
2019/05/28149.4000.0049.4014890.20%
2019/05/16151.20151.6051.1005610.00%
2019/05/1500.00152.0052.00-1572-0.17%
2019/05/13150.5000.0050.0015710.18%
2019/05/1000.00451.9051.50-4566-0.71%
2019/05/0900.00451.9051.40-4560-0.71%
2019/05/06157.6000.0057.1015330.19%
2019/05/0300.00158.8058.80-1522-0.19%
2019/04/30157.9000.0058.1015470.18%
2019/04/2900.00258.2058.20-2555-0.36%
2019/04/24159.10259.4559.40-1568-0.18%
2019/04/23258.00258.3558.4005690.00%
2019/04/22257.7000.0057.6025670.35%
2019/04/18158.4000.0057.7015630.18%
2019/04/17158.7000.0058.7015600.18%
2019/04/16157.5000.0057.6015460.18%
2019/04/11358.1700.0057.6035360.56%
2019/04/08257.95157.6057.6015110.20%
2019/04/03758.8900.0059.0074801.46%
2019/04/01257.4000.0057.0024090.49%
2019/03/29458.6500.0058.5043901.02%
2019/03/271060.1100.0060.50103812.62%
2019/03/2500.00161.0060.70-1373-0.27%
2019/03/2200.00161.4061.40-1370-0.27%
2019/03/1500.00561.4061.30-5370-1.35%
2019/03/13559.70259.8059.9033760.80%
2019/03/11160.3000.0060.1013870.26%
2019/03/08160.30160.0060.1004100.00%
2019/02/2700.00462.7062.60-4454-0.88%
2019/02/26163.80363.8363.50-2456-0.44%
2019/02/22363.8000.0063.2034570.66%
2019/02/21765.20165.6064.7064551.32%
2019/02/2000.00262.9063.00-2428-0.47%
2019/02/1400.00160.9063.20-1457-0.22%
2019/02/11161.2000.0060.6014620.22%
2019/01/29160.1000.0060.6014690.21%
2019/01/24160.80260.6060.80-1476-0.21%
2019/01/23160.4000.0060.8014770.21%
2019/01/2200.00361.1360.30-3467-0.64%
2019/01/2100.00460.1560.20-4456-0.88%
2019/01/18259.40559.2459.10-3456-0.66%
2019/01/1700.00258.6558.00-2445-0.45%
2019/01/1600.00258.0057.20-2440-0.45%
2019/01/15256.8000.0057.3024360.46%
2019/01/0700.00154.3054.30-1439-0.23%
2018/12/22156.1000.0056.2014950.20%
2018/12/20156.2000.0056.2015120.20%
2018/12/1700.00159.0059.20-1533-0.19%
2018/12/14158.5000.0058.9015460.18%
2018/12/1300.00159.8059.40-1567-0.18%
2018/12/1200.00158.7058.70-1586-0.17%
2018/12/06256.1000.0056.2026820.29%
2018/12/05159.4000.0059.2017140.14%
2018/12/04460.73260.7060.4027390.27%
2018/12/03461.18161.0062.1037350.41%
2018/11/30158.2000.0058.3017140.14%
2018/11/29259.2000.0058.6027110.28%
2018/11/2800.00159.5060.10-1705-0.14%
2018/11/27159.70361.0359.70-2695-0.29%
2018/11/2300.00155.9055.90-1652-0.15%
2018/11/16156.0000.0057.7016420.16%
2018/11/15155.20256.1555.30-1630-0.16%
2018/11/14254.5000.0055.1026130.33%
2018/11/09250.2000.0049.1026080.33%
2018/11/0700.00154.0054.00-1591-0.17%
2018/11/0600.00259.7559.50-2590-0.34%
2018/11/0500.00159.8060.20-1587-0.17%
2018/11/02159.20159.5059.3005820.00%
2018/10/31257.30256.8056.7005740.00%
2018/10/29155.60155.1055.5005700.00%
2018/10/26254.10154.4054.5015670.18%
2018/10/25255.6000.0056.0025580.36%
2018/10/19256.0000.0057.0025530.36%
2018/10/16156.6000.0056.5015490.18%
2018/10/15158.50258.1558.00-1541-0.18%
2018/10/11155.8000.0055.4015350.19%
2018/10/0800.00160.7061.50-1518-0.19%
2018/10/05260.6500.0060.7025200.38%
2018/10/0400.00262.2062.20-2513-0.39%
2018/10/0200.00164.8064.10-1508-0.20%
2018/09/28262.0000.0062.0025090.39%
2018/09/2700.00163.7062.90-1525-0.19%
2018/09/26363.40662.7363.50-3517-0.58%
2018/09/25461.4300.0061.6045090.79%
2018/09/2100.00260.2061.30-2506-0.40%
2018/09/2000.00260.3059.50-2495-0.40%
2018/09/19460.35460.4060.5004800.00%
2018/09/18559.4000.0059.0054591.09%
2018/09/1700.00161.0060.50-1439-0.23%
2018/09/14159.5000.0060.6014200.24%
2018/09/13156.80357.5056.80-2392-0.51%
2018/09/12359.0300.0058.8033750.80%
2018/09/11158.0000.0057.6013490.29%
2018/09/07170.5000.0069.9013220.31%
2018/08/2800.00173.3073.60-1360-0.28%
2018/08/27171.10171.5071.8003570.00%
2018/08/2300.00473.9073.20-4344-1.16%
2018/08/22274.6500.0074.3023450.58%
2018/08/21575.10375.9075.0023410.59%
2018/08/2000.00175.1074.10-1333-0.30%
2018/08/0900.00282.5082.50-2300-0.67%
2018/08/08283.40283.3083.4003010.00%
2018/08/0700.00282.1082.10-2299-0.67%
2018/08/06582.9200.0082.5053001.67%
2018/08/0300.00482.8583.00-4299-1.34%
2018/08/01484.0000.0083.8042981.34%
2018/07/2600.00284.0583.30-2292-0.68%
2018/07/25282.0000.0082.6022880.69%
2018/07/2000.00381.6381.60-3293-1.02%
2018/07/19282.7000.0081.9022920.68%
2018/07/1600.00482.3582.70-4296-1.35%
2018/07/13481.80182.4082.0032921.03%
2018/07/12380.8300.0080.8032881.04%
2018/07/1000.00381.4780.80-3291-1.03%
2018/07/09380.6000.0080.4032871.04%
2018/07/0400.00182.6081.50-1253-0.40%
2018/06/20288.4000.0088.2022470.81%
2018/06/15188.3000.0088.3012410.41%
2018/06/1200.00293.0091.70-2188-1.06%
2018/06/11490.55494.1893.6001800.00%
2018/06/0600.00289.6089.90-2165-1.21%
2018/06/05288.9000.0088.3021631.22%
2018/05/2200.00289.3089.60-2168-1.18%
2018/05/21290.6000.0090.0021711.17%
2018/05/17189.0000.0088.6011830.55%
2018/05/1100.00191.1089.80-1213-0.47%
2018/05/08189.5000.0089.3012290.44%
2018/04/19193.8000.0093.4013400.29%
2018/04/17194.30294.2093.50-1341-0.29%
2018/04/11296.00196.2096.1013640.27%
2018/03/3100.00296.9098.00-2369-0.54%
2018/03/30297.5000.0096.7023730.54%
2018/03/2800.00596.1095.60-5378-1.32%
2018/03/16198.9000.0098.4013880.26%
2018/03/1300.00198.4098.50-1392-0.25%
2018/03/1200.00299.2598.80-2399-0.50%
2018/03/09396.40297.1598.0014000.25%
2018/03/08395.4000.0095.0034000.75%
2018/03/06194.50194.7094.3004070.00%
2018/02/2700.00197.2096.80-1423-0.24%
2018/02/09192.8000.0094.6014390.23%
2018/02/07197.40198.0096.0004360.00%
2018/02/06194.0000.0095.0014350.23%
2018/02/0100.002105.00103.00-2429-0.47%
2018/01/311105.0000.00105.0014210.24%
2018/01/3000.001104.50104.00-1418-0.24%
2018/01/292108.002105.75105.5004100.00%
2018/01/261105.502105.00106.00-1378-0.26%
2018/01/2500.001101.50100.50-1328-0.30%
2018/01/2300.003100.00100.00-3332-0.90%
2018/01/191101.0000.00101.0013430.29%
2018/01/171101.501101.50102.0003440.00%
2018/01/15199.7000.0099.6013490.29%
2018/01/081101.501101.50100.5004300.00%
2018/01/0500.00299.3099.30-2435-0.46%
2018/01/031100.0000.00100.0014660.21%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音