三福化 (4755)-日盛-中和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
130張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	132.00	132.50	-1	477	-0.21%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/02/17	0	0.00	0.1	130.50	130.50	-0.1	1,032	0.00%
2023/02/03	1	131.00	5	131.00	129.50	-4	1,151	-0.35%
2023/02/02	1.1	134.90	1	133.00	132.50	0.1	1,147	0.00%
2023/02/01	0	0.00	6	127.83	132.50	-6	1,138	-0.53%
2023/01/30	10	123.00	0	0.00	123.00	10	1,095	0.91%
2023/01/11	1	122.00	1	122.00	122.00	0	1,143	0.00%
2023/01/10	2	123.50	2	122.00	122.00	0	1,143	0.00%
2022/12/19	0	0.00	1	124.50	124.50	-1	1,223	-0.08%
2022/12/12	1	136.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	1	137.50	1	137.50	135.00	0	1,185	0.00%
2022/12/07	1	132.50	1	128.00	128.00	0	1,105	0.00%
2022/12/05	1	134.00	5	135.30	135.50	-4	1,067	-0.37%
2022/12/01	8	135.81	7	133.57	131.50	1	1,033	0.10%
2022/11/30	0	0.00	1	127.50	130.50	-1	894	-0.11%
2022/11/25	0	0.00	1	116.50	116.00	-1	858	-0.12%
2022/11/21	0	0.00	1	115.00	114.00	-1	937	-0.11%
2022/11/17	0	0.00	1	118.00	118.50	-1	1,018	-0.10%
2022/11/16	2	122.00	1	118.50	118.50	1	1,105	0.09%
2022/11/15	1	123.50	1	121.00	122.50	0	1,236	0.00%
2022/11/14	1	117.50	1	116.50	118.50	0	1,321	0.00%
2022/11/11	1	115.50	1	117.00	118.00	0	1,322	0.00%
2022/11/09	0	0.00	2	112.50	113.00	-2	1,385	-0.14%
2022/11/07	2	114.50	0	0.00	112.00	2	1,395	0.14%
2022/10/24	0	0.00	5	112.50	107.50	-5	1,468	-0.34%
2022/10/21	19	115.63	13	111.19	110.50	6	1,498	0.40%
2022/10/18	1	109.00	0	0.00	110.00	1	1,678	0.06%
2022/10/13	2	104.75	0	0.00	103.50	2	1,794	0.11%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/08	1	141.00	1	141.50	142.00	0	2,753	0.00%
2022/09/06	2	139.75	0	0.00	138.00	2	2,902	0.07%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	143.50	1	143.00	143.00	0	3,055	0.00%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	3	152.00	1	151.00	151.00	2	3,501	0.06%
2022/08/25	3	160.50	0.3	160.00	161.00	2.7	4,267	0.06%
2022/08/24	2	160.00	2	161.75	160.00	0	4,512	0.00%
2022/08/23	15	162.90	15	161.37	159.50	0	4,726	0.00%
2022/08/22	8	161.63	10	163.00	159.50	-2	4,744	-0.04%
2022/08/19	2.2	159.05	1	158.50	158.50	1.2	4,631	0.03%
2022/08/16	0.1	152.00	1	152.00	146.00	-0.9	4,667	-0.02%
2022/08/15	1	147.00	0	0.00	147.50	1	4,706	0.02%
2022/08/11	1	140.00	1	139.00	140.00	0	4,812	0.00%
2022/08/05	0	0.00	1	142.50	144.00	-1	5,316	-0.02%
2022/08/04	0	0.00	1	135.50	140.00	-1	5,330	-0.02%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	152.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	5	147.40	5	149.30	148.00	0	5,392	0.00%
2022/07/27	2	147.00	2	147.50	147.50	0	5,430	0.00%
2022/07/26	1	150.50	2	148.25	145.50	-1	5,432	-0.02%
2022/07/25	13	156.35	13	157.12	151.00	0	5,422	0.00%
2022/07/21	0	0.00	2	143.00	144.00	-2	5,352	-0.04%
2022/07/20	2	141.75	0	0.00	141.00	2	5,356	0.04%
2022/07/19	1	142.50	1	140.00	139.00	0	5,378	0.00%
2022/07/18	0	0.00	2	141.00	139.50	-2	5,393	-0.04%
2022/07/15	26	140.96	27	141.43	139.00	-1	5,401	-0.02%
2022/07/14	1	135.00	1	138.00	139.50	0	5,472	0.00%
2022/07/13	0	0.00	1	135.50	134.50	-1	5,634	-0.02%
2022/07/12	4	129.13	4	129.63	129.00	0	5,632	0.00%
2022/07/11	6	142.25	4	142.13	138.50	2	5,644	0.04%
2022/07/08	1	139.00	1	138.50	137.50	0	5,610	0.00%
2022/07/06	0	0.00	1	136.00	133.50	-1	5,673	-0.02%
2022/07/05	0	0.00	0.1	141.50	143.00	-0.1	6,109	0.00%
2022/07/01	0	0.00	0	160.50	146.50	0	6,306	0.00%
2022/06/29	2	172.00	2	171.50	170.00	0	6,436	0.00%
2022/06/27	0	0.00	1	172.00	174.00	-1	6,684	-0.01%
2022/06/24	1	169.50	1	167.50	168.00	0	6,755	0.00%
2022/06/23	1	169.50	1	171.50	168.00	0	6,997	0.00%
2022/06/21	2	176.50	2	175.00	179.00	0	7,482	0.00%
2022/06/20	7	173.64	7	174.07	170.00	0	8,034	0.00%
2022/06/17	21	179.50	21	175.95	180.00	0	8,474	0.00%
2022/06/16	1	178.00	1	192.50	178.00	0	8,952	0.00%
2022/06/15	13.1	190.55	11	190.91	188.00	2.1	9,156	0.02%
2022/06/14	2	193.00	2	190.25	193.00	0	9,370	0.00%
2022/06/13	3	192.00	3	193.00	193.00	0	9,354	0.00%
2022/06/10	4	198.50	3	198.33	197.00	1	9,287	0.01%
2022/06/09	1	199.50	1	198.00	200.00	0	9,250	0.00%
2022/06/08	77	198.25	80	199.13	198.00	-3	9,236	-0.03%
2022/06/07	26	200.44	21	200.60	198.00	5	9,124	0.05%
2022/06/06	28	215.88	28	217.46	204.50	0	8,980	0.00%
2022/06/02	64	232.07	62	231.19	225.50	2	8,706	0.02%
2022/06/01	19	213.66	19	216.26	226.50	0	8,355	0.00%
2022/05/31	6	198.00	18	199.22	206.00	-12	8,302	-0.14%
2022/05/30	2	199.75	3	195.50	202.00	-1	8,178	-0.01%
2022/05/27	12	185.75	1	186.50	184.00	11	8,089	0.14%
2022/05/26	1	182.50	2.1	183.76	182.50	-1.1	8,086	-0.01%
2022/05/25	11	183.05	13	184.65	187.00	-2	8,063	-0.02%
2022/05/24	5.1	183.22	3	186.17	181.00	2.1	8,033	0.03%
2022/05/23	2	189.00	1	183.00	184.00	1	7,923	0.01%
2022/05/20	3	182.00	3	183.83	182.00	0	7,883	0.00%
2022/05/19	3	185.33	3	184.00	186.50	0	7,868	0.00%
2022/05/18	7	188.07	36	188.58	188.00	-29	7,835	-0.37%
2022/05/17	29	189.29	20	188.63	191.00	9	7,813	0.12%
2022/05/16	23	182.54	4	186.88	189.50	19	7,875	0.24%
2022/05/13	1	171.50	1	170.50	174.50	0	7,759	0.00%
2022/05/12	1	170.00	1	175.50	167.00	0	7,764	0.00%
2022/05/11	3	176.67	2	174.75	174.50	1	7,807	0.01%
2022/05/09	3	175.50	3	176.00	175.00	0	7,960	0.00%
2022/05/06	3	174.33	3	174.83	176.00	0	7,954	0.00%
2022/05/05	2	182.00	2	182.25	180.50	0	7,958	0.00%
2022/05/04	2	177.50	3	179.33	180.50	-1	7,954	-0.01%
2022/05/03	2	174.75	1	172.50	175.50	1	7,930	0.01%
2022/04/29	2	173.50	3	175.17	173.50	-1	7,972	-0.01%
2022/04/28	5	176.30	4	174.88	171.00	1	8,001	0.01%
2022/04/27	1	172.50	0	0.00	173.00	1	7,938	0.01%
2022/04/22	13	181.62	12	183.33	177.00	1	7,901	0.01%
2022/04/21	1	182.00	2	183.75	182.50	-1	7,865	-0.01%
2022/04/20	19	189.00	20	184.58	185.50	-1	7,847	-0.01%
2022/04/19	34	188.12	34	186.66	184.50	0	7,743	0.00%
2022/04/18	16	180.16	16	181.69	175.50	0	7,557	0.00%
2022/04/15	2	185.75	2	180.00	175.50	0	7,519	0.00%
2022/04/14	2	194.50	2	194.00	187.50	0	7,471	0.00%
2022/04/13	2	187.00	3	187.83	184.00	-1	7,433	-0.01%
2022/04/12	0	0.00	1	189.00	185.50	-1	7,403	-0.01%
2022/04/11	70	205.96	70	206.16	193.00	0	7,309	0.00%
2022/04/08	4	196.38	4	196.88	201.50	0	6,871	0.00%
2022/04/07	5	192.40	6	189.17	183.50	-1	7,141	-0.01%
2022/04/06	8	189.88	7	190.93	195.50	1	7,485	0.01%
2022/04/01	44	192.73	43	193.16	192.50	1	7,523	0.01%
2022/03/31	34	199.34	28	198.23	193.00	6	7,618	0.08%
2022/03/30	10	196.95	10	198.20	199.50	0	7,616	0.00%
2022/03/29	22	203.09	22	202.36	200.00	0	7,557	0.00%
2022/03/28	35	203.37	34	203.53	200.50	1	7,588	0.01%
2022/03/25	10	198.45	10	198.85	197.50	0	7,569	0.00%
2022/03/24	108	210.66	111	212.64	202.00	-3	7,450	-0.04%	大買/大賣/
2022/03/23	40	208.04	41	206.80	208.00	-1	7,134	-0.01%
2022/03/22	24	195.70	37.4	196.83	209.00	-13.4	6,591	-0.20%
2022/03/21	91	188.63	106	187.55	190.00	-15	6,105	-0.25%	大賣/
2022/03/18	3	174.50	24	177.02	184.00	-21	5,587	-0.38%
2022/03/17	75.4	164.30	36	164.96	167.50	39.4	5,329	0.74%
2022/03/16	0	0.00	1	156.50	156.50	-1	5,105	-0.02%
2022/03/15	2	145.50	2	150.50	145.50	0	5,111	0.00%
2022/03/14	2	152.25	1	151.00	153.00	1	5,138	0.02%
2022/03/11	3	152.50	4	154.25	152.50	-1	5,129	-0.02%
2022/03/10	7	151.21	7	152.29	149.50	0	5,130	0.00%
2022/03/09	2	144.50	0	0.00	146.00	2	5,101	0.04%
2022/03/08	7	143.79	8	142.94	141.00	-1	5,064	-0.02%
2022/03/07	6	149.33	3	156.17	144.50	3	4,988	0.06%
2022/03/04	13	156.81	8	157.19	153.00	5	4,868	0.10%
2022/03/03	3	152.67	2	161.50	161.50	1	4,651	0.02%
2022/03/02	4	148.50	2	147.50	147.00	2	4,504	0.04%
2022/02/23	6	149.67	5	151.10	148.00	1	4,456	0.02%
2022/02/22	0	0.00	3	142.00	146.00	-3	4,405	-0.07%
2022/02/21	2	149.50	2	152.00	149.50	0	4,374	0.00%
2022/02/18	2	152.00	2	155.00	153.50	0	4,354	0.00%
2022/02/17	5	154.30	12	155.88	158.50	-7	4,304	-0.16%
2022/02/16	29	156.28	19	156.13	154.50	10	4,258	0.23%
2022/02/15	2	147.75	2	147.00	150.00	0	4,049	0.00%
2022/02/14	2	138.25	0	0.00	136.50	2	4,039	0.05%
2022/02/11	7	148.43	12	148.13	150.50	-5	4,196	-0.12%
2022/02/10	4	150.25	6	154.00	151.50	-2	4,165	-0.05%
2022/02/09	0	0.00	1	134.00	141.50	-1	4,080	-0.02%
2022/02/08	0	0.00	1	131.50	129.00	-1	4,088	-0.02%
2022/01/26	5	131.00	4	126.50	130.50	1	4,059	0.02%
2022/01/25	4	129.75	6	129.17	126.50	-2	4,021	-0.05%
2022/01/24	2	133.00	2	129.25	134.00	0	3,972	0.00%
2022/01/21	4	131.38	0	0.00	130.50	4	3,901	0.10%
2022/01/20	2	147.75	1	146.50	145.00	1	3,829	0.03%
2022/01/19	2	146.75	2	147.75	147.50	0	3,799	0.00%
2022/01/18	0.7	156.86	1	155.50	153.00	-0.3	3,736	-0.01%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/14	3	146.50	0	0.00	147.50	3	3,685	0.08%
2022/01/13	0.3	157.00	2	151.00	149.00	-1.7	3,668	-0.05%
2022/01/10	0	0.00	1	160.00	161.00	-1	3,628	-0.03%
2021/12/30	25	180.96	24	179.46	174.50	1	3,488	0.03%
2021/12/29	31	167.13	32	168.39	178.00	-1	3,027	-0.03%
2021/12/27	8	143.13	6	144.50	147.50	2	2,492	0.08%
2021/12/24	5	139.20	3	135.17	141.50	2	2,264	0.09%
2021/12/23	6	127.58	8	125.06	129.00	-2	2,090	-0.10%
2021/12/22	9	123.06	10	123.50	128.00	-1	1,989	-0.05%
2021/12/21	33	121.47	35	122.47	116.50	-2	1,837	-0.11%
2021/12/20	3	116.50	2	117.75	123.00	1	1,581	0.06%
2021/12/17	10	113.70	11	112.05	112.00	-1	1,486	-0.07%
2021/12/16	1	105.00	0	0.00	109.50	1	1,414	0.07%
2021/12/15	2	103.25	0	0.00	104.00	2	1,365	0.15%
2021/12/14	2	100.90	1	98.20	99.30	1	1,345	0.07%
2021/12/10	3	102.50	3	103.67	105.00	0	1,313	0.00%
2021/12/09	11	101.05	11	101.41	101.00	0	1,271	0.00%
2021/12/07	0	0.00	5	93.86	92.10	-5	1,149	-0.43%
2021/12/03	1	85.90	1	87.40	87.70	0	1,058	0.00%
2021/12/02	0	0.00	1	82.30	81.80	-1	1,019	-0.10%
2021/11/22	1	82.50	0	0.00	82.90	1	887	0.11%
2021/11/16	5	82.02	1	83.60	82.10	4	849	0.47%
2021/11/15	0	0.00	2	85.00	83.70	-2	835	-0.24%
2021/11/12	1	82.10	0	0.00	83.50	1	809	0.12%
2021/11/11	3	85.97	1	86.40	83.60	2	773	0.26%
2021/11/10	9	91.42	7	90.67	89.20	2	672	0.30%
2021/11/09	1	83.50	2	86.90	88.10	-1	456	-0.22%
2021/11/08	7	91.06	10	88.84	80.10	-3	413	-0.73%
2021/11/05	5	80.60	1	85.90	86.40	4	305	1.31%
2021/11/04	1	76.50	0	0.00	78.60	1	263	0.38%
2021/09/28	0	0.00	3	68.10	68.10	-3	164	-1.83%
2021/09/22	3	70.10	0	0.00	69.80	3	155	1.94%
2021/09/16	0	0.00	4	69.38	69.90	-4	144	-2.77%
2021/09/15	2	73.30	0	0.00	70.30	2	135	1.48%
2021/09/14	2	72.00	0	0.00	72.00	2	83	2.39%
2021/07/12	0	0.00	2	64.50	64.80	-2	70	-2.83%
2021/03/08	0	0.00	1	63.40	63.00	-1	133	-0.75%
2021/03/05	1	64.00	0	0.00	63.00	1	133	0.75%
2020/12/04	0	0.00	1	64.50	65.30	-1	119	-0.84%
2020/11/30	2	69.20	0	0.00	68.90	2	116	1.71%
2020/08/06	0	0.00	1	78.50	76.60	-1	433	-0.23%
2020/07/31	1	80.00	0	0.00	81.30	1	395	0.25%
2020/07/27	1	75.10	1	75.20	78.30	0	290	0.00%
2020/07/24	1	66.80	1	69.00	71.20	0	245	0.00%
2020/07/22	0	0.00	4	68.30	68.30	-4	198	-2.02%
2020/01/13	0	0.00	1	48.90	49.10	-1	45	-2.17%
2020/01/06	0	0.00	1	48.30	48.25	-1	42	-2.35%
2019/12/31	0	0.00	2	49.85	49.90	-2	40	-4.98%
2019/12/26	0	0.00	1	49.95	49.80	-1	37	-2.69%
2019/12/25	2	50.65	0	0.00	50.50	2	36	5.53%
2019/12/24	3	51.50	0	0.00	50.50	3	33	8.95%