勤凱 (4760)-日盛-中和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
128.0
漲跌
▼10.5
漲幅
-7.58%
成交量
922張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	61.45	62.10	-2	80	-2.50%
2023/03/28	1	61.70	0	0.00	61.20	1	79	1.26%
2023/03/21	1	62.00	0	0.00	61.60	1	73	1.36%
2022/12/16	0	0.00	0.2	49.00	48.90	-0.2	31	-0.57%
2022/12/13	0	0.00	0.2	48.50	48.55	-0.2	31	-0.63%
2022/12/06	0	0.00	0	50.00	49.90	0	32	-0.06%
2022/12/02	0	0.00	2	48.00	48.75	-2	32	-6.24%
2022/12/01	4	48.45	2	48.03	48.10	2	33	5.94%
2022/11/16	0.2	47.15	0	0.00	46.80	0.2	34	0.58%
2022/11/02	0.1	45.00	0	0.00	44.80	0.1	34	0.29%
2022/10/20	0.1	45.00	0	0.00	44.70	0.1	35	0.28%
2022/10/17	0	0.00	1	44.20	44.90	-1	37	-2.64%
2022/10/13	1	43.90	0	0.00	44.70	1	41	2.39%
2022/08/26	0	0.00	5	57.30	56.90	-5	63	-7.90%
2022/08/19	2	54.10	0	0.00	55.40	2	60	3.29%
2022/08/16	3	54.20	0	0.00	54.10	3	59	5.03%
2022/07/20	0	0.00	1	54.80	54.60	-1	75	-1.33%
2022/07/14	1	50.10	0	0.00	51.80	1	74	1.33%
2022/07/13	0	0.00	2	50.50	50.30	-2	73	-2.72%
2022/07/12	0	0.00	1	50.20	50.10	-1	72	-1.37%
2022/01/24	0.1	90.20	0	0.00	89.80	0.1	178	0.03%
2022/01/21	1	90.70	0	0.00	90.70	1	179	0.56%
2022/01/17	0	88.90	0	0.00	89.30	0	182	0.00%
2021/12/24	0.1	93.40	0	0.00	93.20	0.1	236	0.04%
2021/12/22	0	0.00	1	92.30	92.50	-1	240	-0.42%
2021/12/16	0.1	94.00	0	0.00	94.20	0.1	241	0.04%
2021/12/10	0.1	95.00	0	0.00	94.60	0.1	243	0.04%
2021/12/09	10	94.20	0	0.00	94.20	10	244	4.08%
2021/12/07	0.1	95.30	0	0.00	94.30	0.1	241	0.04%
2021/11/12	2	101.50	0	0.00	100.00	2	327	0.61%
2021/11/11	1	102.00	0	0.00	101.00	1	333	0.30%
2021/10/18	1	97.20	0	0.00	97.40	1	916	0.11%
2021/10/13	1	95.50	0	0.00	94.60	1	994	0.10%
2021/10/07	10	100.50	0	0.00	101.00	10	1,017	0.98%
2021/08/23	0	0.00	10	114.50	114.50	-10	1,229	-0.81%
2021/08/20	0	0.00	1	107.00	104.50	-1	1,221	-0.08%
2021/08/19	10	107.50	0	0.00	104.00	10	1,216	0.82%
2021/08/18	0	0.00	1	104.00	112.00	-1	1,209	-0.08%
2021/08/17	1	105.00	0	0.00	104.00	1	1,208	0.08%
2021/08/11	1	117.00	1	115.00	116.00	0	1,179	0.00%
2021/08/10	2	123.75	1	120.00	118.00	1	1,175	0.09%
2021/08/04	0	0.00	1	129.50	129.00	-1	1,194	-0.08%
2021/08/02	2	126.75	3	129.33	129.50	-1	1,190	-0.08%
2021/07/30	5	136.20	3	135.33	131.50	2	1,167	0.17%
2021/07/29	2	132.75	2	134.25	136.50	0	1,156	0.00%
2021/07/28	1	134.00	2	140.00	132.50	-1	1,143	-0.09%
2021/07/27	1	152.50	1.5	155.33	140.50	-0.5	1,104	-0.05%
2021/07/26	2	152.75	4	153.99	154.50	-2	1,026	-0.20%
2021/07/23	10.5	140.47	11	142.86	140.50	-0.5	1,023	-0.05%
2021/07/22	3	131.67	8	135.81	134.00	-5	920	-0.54%
2021/07/21	1	125.00	0	0.00	125.50	1	840	0.12%
2021/07/20	7	125.93	6	127.50	121.50	1	832	0.12%
2021/07/19	2	123.75	1	122.50	125.50	1	800	0.12%
2021/07/14	4	124.75	1	120.50	119.50	3	802	0.37%
2021/07/08	0	0.00	1	124.00	120.50	-1	762	-0.13%
2021/07/06	1	122.50	0	0.00	125.00	1	749	0.13%
2021/07/05	0	0.00	1	120.00	122.50	-1	757	-0.13%
2021/06/30	1	117.50	0	0.00	120.00	1	907	0.11%
2021/06/25	0	0.00	1.1	121.05	120.00	-1.1	950	-0.12%
2021/06/24	0	0.00	3	121.33	121.50	-3	962	-0.31%
2021/06/22	1	110.50	0	0.00	110.50	1	965	0.10%
2021/06/15	1	116.00	0	0.00	115.50	1	1,129	0.09%
2021/06/08	0	0.00	1	119.00	117.50	-1	1,282	-0.08%
2021/06/04	1	121.00	1	119.50	121.50	0	1,772	0.00%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/05/31	1	117.00	0	0.00	118.50	1	2,011	0.05%
2021/05/26	1	108.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	1	110.50	0	0.00	109.00	1	2,036	0.05%
2021/05/14	5	107.70	3	109.00	104.00	2	2,193	0.09%
2021/05/12	2	105.92	4	99.60	99.50	-2	2,204	-0.09%
2021/05/11	0	109.00	0	0.00	107.50	0	2,215	0.00%
2021/05/05	1	118.50	1	115.50	115.00	0	2,270	0.00%
2021/05/04	0	113.50	0	0.00	114.00	0	2,269	0.00%
2021/05/03	0	0.00	1	122.00	120.50	-1	2,266	-0.04%
2021/04/29	1	122.50	0	0.00	128.00	1	2,255	0.04%
2021/04/27	1.1	118.05	0	0.00	117.50	1.1	2,250	0.05%
2021/04/16	0	0.00	0.1	130.00	125.00	-0.1	2,851	0.00%
2021/04/14	1	123.00	1	123.00	124.00	0	2,992	0.00%
2021/04/13	2	126.25	0	0.00	126.00	2	3,016	0.07%
2021/04/08	0.1	130.50	0	0.00	129.50	0.1	3,028	0.00%
2021/04/07	3	136.50	0	0.00	134.00	3	3,007	0.10%
2021/04/06	0	0.00	1	139.00	140.00	-1	2,995	-0.03%
2021/04/01	1	130.50	1	131.50	132.00	0	2,914	0.00%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/25	1	125.00	2	122.00	123.00	-1	2,906	-0.03%
2021/03/24	5	127.60	2	128.25	125.00	3	2,889	0.10%
2021/03/23	3	133.00	3	133.00	129.00	0	2,877	0.00%
2021/03/22	2	132.50	4	133.00	129.00	-2	2,837	-0.07%
2021/03/19	1	131.50	1	130.50	132.00	0	2,823	0.00%
2021/03/18	1	127.50	1	127.50	130.00	0	2,793	0.00%
2021/03/17	1.1	128.10	1	132.00	128.00	0.1	2,807	0.00%
2021/03/16	0	0.00	1	125.50	125.50	-1	2,783	-0.04%
2021/03/12	4	122.50	3	123.83	123.00	1	2,909	0.03%
2021/03/11	9	122.39	14	125.04	124.00	-5	2,936	-0.17%
2021/03/10	14	134.46	14	133.39	124.50	0	2,907	0.00%
2021/03/09	16	126.66	18	126.53	132.00	-2	2,572	-0.08%
2021/03/08	2	124.25	1	127.50	120.00	1	2,522	0.04%
2021/03/05	1	117.00	3	122.00	119.50	-2	2,481	-0.08%
2021/03/02	2	114.50	0	0.00	112.00	2	2,443	0.08%
2021/02/22	1	124.50	1	127.50	129.50	0	2,494	0.00%
2021/02/18	2	122.00	2	123.00	122.00	0	2,432	0.00%
2021/02/04	1	113.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	5	109.90	0	0.00	114.00	5	2,355	0.21%
2021/02/02	2	108.75	0	0.00	110.00	2	2,341	0.09%
2021/02/01	0	0.00	3	106.50	106.50	-3	2,320	-0.13%
2021/01/26	3	119.00	3	119.00	117.50	0	2,268	0.00%
2021/01/25	0	0.00	2	129.00	124.50	-2	2,260	-0.09%
2021/01/20	3	117.17	1	119.50	117.50	2	2,234	0.09%
2021/01/19	3	131.50	1	129.00	126.50	2	2,200	0.09%
2021/01/18	0	0.00	1	127.00	127.50	-1	2,193	-0.05%
2021/01/15	0	0.00	1	133.00	129.50	-1	2,182	-0.05%
2021/01/14	34	130.40	34	133.97	131.00	0	2,096	0.00%
2021/01/13	32	121.00	32	127.00	127.50	0	1,964	0.00%
2021/01/12	17	117.65	17	119.65	116.00	0	1,923	0.00%
2021/01/11	34	113.18	35	112.03	116.00	-1	1,775	-0.06%
2021/01/08	1	105.50	11.1	101.90	105.50	-10.1	1,681	-0.60%
2021/01/07	0	0.00	10.2	97.44	96.30	-10.2	1,667	-0.61%
2021/01/06	10	96.81	0	97.50	95.60	10	1,729	0.58%
2021/01/05	0	0.00	1	95.00	94.90	-1	1,695	-0.06%
2020/12/29	0.2	95.00	2	94.10	94.50	-1.8	1,651	-0.11%
2020/12/28	1	89.60	0	0.00	89.40	1	1,604	0.06%
2020/12/25	1	89.60	0	0.00	89.30	1	1,592	0.06%
2020/12/23	0	0.00	1	86.20	86.40	-1	1,551	-0.06%
2020/12/22	2	86.30	0	0.00	83.50	2	1,539	0.13%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/16	0	0.00	1	93.00	92.70	-1	1,482	-0.07%
2020/12/15	1	96.00	0	0.00	91.00	1	1,473	0.07%
2020/12/11	0	0.00	0.1	94.50	94.40	-0.1	1,435	-0.01%
2020/12/09	14	101.61	15	101.02	99.30	-1	1,352	-0.07%
2020/12/08	10	98.03	0	0.00	97.60	10	1,255	0.80%
2020/12/07	1	96.60	0	0.00	94.60	1	1,161	0.09%
2020/12/04	1	89.50	2	91.10	90.80	-1	1,101	-0.09%
2020/12/03	1	92.00	3	93.20	88.20	-2	1,065	-0.19%
2020/12/02	1	85.30	5	91.84	92.70	-4	965	-0.41%
2020/12/01	0	0.00	3	82.90	84.30	-3	886	-0.34%
2020/11/24	0	0.00	0.2	81.20	81.20	-0.2	779	-0.03%
2020/11/23	1	79.00	0	0.00	79.10	1	760	0.13%
2020/11/20	0	0.00	1	78.50	79.50	-1	734	-0.14%
2020/11/17	0	0.00	1	75.80	73.60	-1	667	-0.15%
2020/11/12	1	77.20	0	0.00	76.00	1	696	0.14%
2020/11/10	1	78.20	0	0.00	75.50	1	708	0.14%
2020/10/21	1	81.00	2	83.75	79.00	-1	610	-0.16%
2020/10/20	0	0.00	0.8	80.00	80.50	-0.8	545	-0.15%
2020/10/16	0	0.00	11	79.91	79.00	-11	517	-2.13%
2020/10/15	8	79.58	10	80.44	79.30	-2	486	-0.41%
2020/10/14	8	77.53	3	76.50	79.00	5	384	1.30%
2020/10/13	1	72.90	0	0.00	72.90	1	292	0.34%
2020/10/12	1	72.50	0	0.00	72.00	1	289	0.35%
2020/10/06	1	75.00	1	73.90	73.50	0	284	0.00%
2020/09/23	0	0.00	1	73.10	73.70	-1	324	-0.31%
2020/09/22	1	73.80	0	0.00	73.60	1	327	0.31%
2020/09/03	0	0.00	10	72.30	72.30	-10	367	-2.72%
2020/08/21	1	73.80	0	0.00	73.50	1	491	0.20%
2020/08/17	0	0.00	1	81.00	81.00	-1	463	-0.22%
2020/07/29	0	0.00	1	66.50	67.20	-1	541	-0.18%
2020/07/28	0	0.00	1	68.80	68.40	-1	552	-0.18%
2020/07/21	5	71.80	0	0.00	73.60	5	634	0.79%
2020/07/20	1	73.00	1	71.70	73.20	0	641	0.00%
2020/07/10	10	76.00	0	0.00	75.80	10	687	1.45%
2020/07/09	0	0.00	2	78.40	77.50	-2	707	-0.28%
2020/07/08	1	80.90	1	80.40	80.50	0	717	0.00%
2020/07/03	1	78.90	0	0.00	82.50	1	722	0.14%
2020/06/30	2	78.10	0	0.00	77.80	2	723	0.28%
2020/06/24	0	0.00	2	80.95	80.60	-2	725	-0.28%
2020/06/23	4	83.25	0	0.00	83.60	4	730	0.55%
2020/06/17	8	78.06	2	77.80	77.80	6	718	0.83%
2020/06/15	0	0.00	1	77.20	76.40	-1	718	-0.14%
2020/06/12	1	79.80	1	78.00	78.70	0	715	0.00%
2020/06/11	1	81.50	2	80.75	80.90	-1	712	-0.14%
2020/06/10	1	82.90	0	0.00	82.00	1	708	0.14%
2020/06/09	1	85.00	1	86.30	83.00	0	701	0.00%
2020/06/08	1	89.50	1	90.00	87.80	0	685	0.00%
2020/06/05	2	87.50	1	91.10	89.90	1	667	0.15%
2020/06/04	0	0.00	3	81.77	87.40	-3	638	-0.47%
2020/06/03	2	77.45	5	80.80	79.50	-3	612	-0.49%
2020/06/02	0	0.00	2	79.00	76.00	-2	607	-0.33%
2020/06/01	2	76.40	5	79.60	79.00	-3	611	-0.49%
2020/05/28	1	75.50	0	0.00	74.70	1	609	0.16%
2020/05/27	2	75.25	0	0.00	73.60	2	610	0.33%
2020/05/22	0	0.00	1	77.50	76.10	-1	644	-0.16%
2020/05/21	1	81.60	0	0.00	78.70	1	650	0.15%
2020/05/19	0	0.00	2	75.60	75.60	-2	647	-0.31%
2020/05/18	0	0.00	2	75.30	75.00	-2	654	-0.31%
2020/05/15	5	76.90	0	0.00	78.00	5	659	0.76%
2020/05/14	6	78.20	0	0.00	76.60	6	664	0.90%
2020/05/12	2	83.00	0	0.00	83.10	2	663	0.30%
2020/05/06	2	81.35	2	81.20	81.20	0	654	0.00%
2020/04/30	1	92.30	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/27	0	0.00	1	85.90	88.00	-1	614	-0.16%
2020/04/24	1	79.00	1	83.00	82.00	0	610	0.00%
2020/04/22	1	74.00	0	0.00	75.00	1	612	0.16%
2020/04/21	1	74.70	0	0.00	70.00	1	622	0.16%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/09	0	0.00	1	62.00	62.30	-1	638	-0.16%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/04/07	0	0.00	1	52.50	54.40	-1	631	-0.16%
2020/04/01	0	0.00	2	48.00	47.70	-2	626	-0.32%
2020/03/31	3	47.07	0	0.00	46.50	3	624	0.48%
2020/03/20	0	0.00	1	36.50	38.05	-1	609	-0.16%
2020/03/19	2	34.60	0	0.00	34.60	2	610	0.33%
2020/03/12	1	53.30	0	0.00	53.20	1	626	0.16%
2020/03/06	1	65.00	0	0.00	64.60	1	622	0.16%
2020/03/05	0	0.00	2	65.30	66.60	-2	618	-0.32%
2020/03/04	0	0.00	1	62.30	62.10	-1	611	-0.16%
2020/03/02	0	0.00	1	61.60	64.20	-1	606	-0.16%
2020/02/25	0	0.00	2	67.30	71.20	-2	579	-0.34%
2020/02/24	1	62.20	0	0.00	64.80	1	573	0.17%
2020/02/21	3	66.93	0	0.00	66.30	3	570	0.53%
2020/02/20	2	68.40	0	0.00	67.90	2	574	0.35%
2020/02/13	1	76.50	1	76.90	78.60	0	535	0.00%
2020/02/12	1	76.00	1	79.00	76.90	0	531	0.00%
2020/02/11	1	85.70	0	0.00	83.60	1	518	0.19%
2020/02/04	0	0.00	2	72.25	73.30	-2	517	-0.39%
2020/02/03	1	66.50	0	0.00	66.70	1	513	0.19%
2020/01/20	1	68.00	0	0.00	66.90	1	496	0.20%
2020/01/17	1	64.50	0	0.00	69.70	1	484	0.21%
2020/01/16	0	0.00	1	61.00	64.10	-1	468	-0.21%
2020/01/15	2	58.05	2	54.40	58.30	0	459	0.00%
2020/01/14	1	51.40	1	50.50	53.00	0	443	0.00%
2020/01/13	1	52.30	0	0.00	52.00	1	433	0.23%
2020/01/10	1	48.00	0	0.00	49.00	1	404	0.25%
2020/01/09	0	0.00	1	46.15	46.95	-1	397	-0.25%
2020/01/08	1	44.50	0	0.00	48.50	1	387	0.26%
2019/04/10	0	0.00	1	30.50	31.10	-1	171	-0.58%