新華 (5481)-日盛-中和券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.60
漲跌
▲0.25
漲幅
+1.87%
成交量
303張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.01%
2023/03/23	0	12.63	0	0.00	12.65	0	38	0.01%
2023/03/02	0	12.60	0	0.00	12.50	0	30	0.00%
2022/11/15	0	12.90	0	0.00	12.60	0	131	0.00%
2022/04/19	0	0.00	1	13.20	13.20	-1	68	-1.46%
2021/10/25	5	13.15	0	0.00	13.25	5	409	1.22%
2021/08/27	0	0.00	20	12.33	12.30	-20	141	-14.11%
2021/08/26	1	12.35	10	12.30	12.30	-9	141	-6.35%
2021/08/12	30	12.46	0	0.00	12.30	30	139	21.52%
2021/05/12	1	13.10	0	0.00	12.40	1	357	0.28%
2021/04/14	1	14.10	13	14.21	14.25	-12	258	-4.64%
2021/04/13	0	0.00	1	14.00	13.95	-1	240	-0.42%
2021/04/06	0	14.85	0	0.00	13.75	0	218	0.00%
2021/03/31	2	13.70	0	0.00	13.70	2	219	0.91%
2021/03/29	1	13.90	0	0.00	13.85	1	216	0.46%
2021/03/24	5	13.65	0	0.00	13.65	5	208	2.39%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	10	13.95	0	0.00	13.95	10	201	4.96%
2021/03/18	1	14.65	0	0.00	14.60	1	189	0.53%
2021/01/08	0	0.00	2	14.65	14.55	-2	450	-0.44%
2021/01/05	0	0.00	3	15.00	14.85	-3	453	-0.66%
2020/12/11	0	0.00	2	14.95	14.95	-2	460	-0.43%
2020/12/09	2	15.30	0.1	15.20	15.30	1.9	456	0.42%
2020/12/08	0	0.00	2	15.50	15.50	-2	453	-0.44%
2020/12/07	2	15.30	0	0.00	15.35	2	454	0.44%
2020/12/03	1	16.15	0	0.00	16.10	1	441	0.23%
2020/12/01	4	17.10	20	16.85	16.50	-16	440	-3.63%
2020/11/27	20	16.78	5	17.00	17.25	15	379	3.96%
2020/11/24	1	16.55	0	0.00	16.40	1	417	0.24%
2020/11/06	1	15.85	0	0.00	15.50	1	553	0.18%
2020/10/29	5	15.70	0	0.00	15.60	5	545	0.92%
2020/10/22	0	0.00	3	15.80	15.55	-3	525	-0.57%
2020/10/05	0	0.00	1	15.20	15.20	-1	486	-0.21%
2020/09/29	1	15.20	0	0.00	15.00	1	488	0.20%
2020/09/16	0	0.00	0.2	16.00	16.05	-0.2	490	-0.04%
2020/09/08	1	16.45	2	16.00	16.00	-1	504	-0.20%
2020/09/07	1	16.25	0	0.00	16.25	1	501	0.20%
2020/09/04	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/03	0	0.00	2.5	16.50	16.40	-2.5	489	-0.51%
2020/08/28	3	17.25	0	0.00	16.90	3	448	0.67%
2020/08/26	1	15.50	0	0.00	15.35	1	330	0.30%
2020/08/25	2	15.35	0	0.00	15.70	2	320	0.62%
2020/08/19	0	0.00	0	14.50	14.50	0	269	0.00%
2020/08/18	0	0.00	2	14.45	14.65	-2	264	-0.76%
2020/08/13	2	14.75	0	0.00	14.45	2	237	0.84%
2020/08/10	0	0.00	3	14.15	14.05	-3	162	-1.84%
2020/06/18	0	0.00	2	12.80	13.50	-2	223	-0.89%
2020/06/08	2	12.25	2	12.55	12.25	0	355	0.00%
2020/06/05	2	12.20	0	0.00	12.20	2	357	0.56%
2020/06/04	0	0.00	2	12.45	12.45	-2	363	-0.55%
2020/05/07	2	12.85	0	0.00	12.90	2	430	0.46%
2020/04/24	0	0.00	5	12.43	12.55	-5	414	-1.21%
2020/04/21	4	11.55	5	11.55	11.50	-1	417	-0.24%
2020/04/20	1	11.50	0	0.00	11.45	1	410	0.24%
2020/04/17	5	11.50	5	11.65	11.50	0	414	0.00%
2020/04/16	5	11.40	0	0.00	11.45	5	405	1.23%
2020/04/14	0	0.00	5	11.50	11.45	-5	401	-1.25%
2020/04/08	2	11.10	0	0.00	11.30	2	401	0.50%
2020/04/06	3	11.15	0	0.00	11.15	3	528	0.57%
2020/03/31	0	11.50	0	0.00	11.60	0	529	0.00%
2020/03/26	0	0.00	10	11.20	11.25	-10	520	-1.92%
2020/03/25	0	11.25	2	11.20	11.10	-2	522	-0.38%
2020/03/23	0	0.00	7	11.04	11.00	-7	521	-1.34%
2020/03/20	1	10.80	0	0.00	10.90	1	523	0.19%
2020/03/19	5	10.63	0	0.00	10.55	5	520	0.96%
2020/03/18	8	11.11	0	0.00	11.00	8	509	1.57%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/03	2	14.05	0	0.00	14.00	2	386	0.52%
2020/02/14	0	0.00	1	14.40	14.30	-1	382	-0.26%
2019/12/30	1	16.50	0	0.00	15.60	1	400	0.25%
2019/12/06	1	15.35	0	0.00	15.30	1	277	0.36%
2019/12/05	1	15.45	0	0.00	15.45	1	277	0.36%
2019/12/02	1	15.15	1	15.80	15.80	0	280	0.00%
2019/11/29	1	15.60	1	15.85	15.50	0	279	0.00%
2019/11/28	1	15.50	4	15.78	15.85	-3	280	-1.07%
2019/11/27	1	15.60	0	0.00	15.60	1	273	0.37%
2019/11/25	0	0.00	2	15.70	15.80	-2	269	-0.74%
2019/11/22	2	15.40	0	0.00	15.65	2	270	0.74%
2019/11/21	0	0.00	2	15.85	15.70	-2	271	-0.74%
2019/11/20	2	15.45	1	15.90	15.90	1	273	0.37%
2019/11/19	1	15.65	0	0.00	15.65	1	267	0.37%
2019/11/15	0	0.00	4	15.70	16.00	-4	257	-1.55%
2019/10/25	0	0.00	2.4	14.52	14.70	-2.4	264	-0.90%
2019/10/17	2	15.45	0	0.00	15.45	2	250	0.80%
2019/08/27	0	0.00	2	17.00	17.00	-2	260	-0.77%
2019/08/26	1	16.65	0	0.00	17.00	1	262	0.38%
2019/08/22	1	17.15	0	0.00	17.10	1	267	0.37%
2019/08/20	2	17.70	0	0.00	17.65	2	266	0.75%
2019/08/19	0	0.00	6	17.60	17.70	-6	261	-2.30%
2019/08/16	1	16.90	0	0.00	16.90	1	240	0.42%
2019/08/06	1	16.70	0	0.00	16.75	1	259	0.39%
2019/07/31	1	17.45	0	0.00	17.55	1	285	0.35%
2019/07/30	1	17.95	0	0.00	17.95	1	293	0.34%
2019/07/25	2	18.25	0	0.00	18.15	2	427	0.47%
2019/05/24	0	0.00	1	18.40	18.50	-1	934	-0.11%
2019/05/22	0	0.00	1	19.55	19.50	-1	932	-0.11%
2019/05/20	1	19.45	5.7	19.51	19.40	-4.7	926	-0.51%
2019/05/03	0	0.00	2	24.15	24.20	-2	841	-0.24%
2019/05/02	8	24.74	4	24.56	24.50	4	812	0.49%
2019/04/29	2	23.08	2	23.00	22.40	0	711	0.00%
2019/04/26	9	22.80	9	22.76	22.55	0	652	0.00%
2019/04/25	2	21.65	0	0.00	21.65	2	585	0.34%
2019/04/17	0	0.00	1	19.95	20.10	-1	586	-0.17%
2019/04/15	1	21.20	0	0.00	20.50	1	563	0.18%
2019/04/12	1	21.15	0	0.00	21.15	1	509	0.20%
2019/04/10	0	0.00	2.8	18.19	18.20	-2.8	386	-0.72%
2019/04/08	2	17.90	0	0.00	17.95	2	407	0.49%
2019/03/26	0	0.00	1	18.40	18.20	-1	421	-0.24%
2019/03/25	1	17.55	0	0.00	17.90	1	421	0.24%
2019/01/25	0	0.00	2	20.10	20.15	-2	742	-0.27%
2019/01/21	0.2	20.30	0	0.00	20.35	0.2	820	0.03%
2019/01/10	2	21.15	0	0.00	21.15	2	949	0.21%
2018/11/28	0	0.00	1	17.35	17.75	-1	894	-0.11%
2018/11/16	1	16.45	0	0.00	16.30	1	817	0.12%
2018/11/12	0	0.00	3	14.95	15.15	-3	768	-0.39%
2018/10/31	0	0.00	2	14.30	14.25	-2	766	-0.26%
2018/10/29	2	13.85	0	0.00	13.90	2	762	0.26%
2018/10/26	2	13.50	1	13.55	13.60	1	758	0.13%
2018/10/18	0	0.00	10	16.00	15.85	-10	659	-1.52%
2018/10/17	12	16.85	10	16.35	16.10	2	642	0.31%
2018/10/16	10	16.65	0	0.00	16.85	10	597	1.67%
2018/09/18	0	0.00	2	14.55	14.55	-2	522	-0.38%
2018/09/07	0	0.00	7	16.11	15.65	-7	532	-1.31%
2018/08/24	0	0.00	10	17.00	17.25	-10	729	-1.37%
2018/08/23	10	17.65	0	0.00	17.25	10	748	1.34%
2018/08/14	0	0.00	3	17.45	17.40	-3	736	-0.41%
2018/08/06	0	0.00	3	17.85	17.85	-3	813	-0.37%
2018/07/16	5	19.55	0	0.00	20.00	5	1,322	0.38%
2018/06/19	0	0.00	2	21.15	20.80	-2	1,731	-0.12%
2018/06/12	0	0.00	4	22.63	22.60	-4	1,758	-0.23%
2018/06/11	0	0.00	10	23.15	23.00	-10	1,769	-0.57%
2018/06/08	12	23.41	2	23.10	22.70	10	1,777	0.56%
2018/06/07	4	22.23	3	22.37	22.90	1	1,740	0.06%
2018/06/05	0	0.00	1	21.05	21.05	-1	1,750	-0.06%
2018/05/31	9	22.60	4	21.65	21.70	5	1,925	0.26%
2018/05/30	3	22.15	4	22.34	21.90	-1	2,022	-0.05%
2018/05/28	0	0.00	2	21.50	21.25	-2	2,171	-0.09%
2018/05/23	3	21.88	0	0.00	21.80	3	2,233	0.13%
2018/05/22	0	0.00	1	22.95	21.85	-1	2,245	-0.04%
2018/05/21	11	23.01	5	23.00	23.10	6	2,247	0.27%
2018/05/18	0	0.00	4	21.50	21.05	-4	2,212	-0.18%
2018/05/11	5	21.57	0	0.00	21.80	5	2,418	0.21%
2018/05/03	0	0.00	2	21.70	19.80	-2	2,666	-0.08%
2018/05/02	2	22.20	2	22.05	21.95	0	2,681	0.00%
2018/04/30	3	22.15	3	21.27	22.00	0	2,688	0.00%
2018/04/27	3	23.18	1	22.25	23.50	2	2,682	0.07%
2018/04/26	1	23.25	6	23.10	22.70	-5	2,631	-0.19%
2018/04/23	1	33.00	3	32.98	31.05	-2	2,714	-0.07%
2018/04/20	1	35.05	0	0.00	34.50	1	2,743	0.04%
2018/04/18	20	40.95	6	36.86	34.35	14	2,975	0.47%
2018/04/12	0	0.00	1	34.30	35.00	-1	2,975	-0.03%
2018/04/11	4	34.95	2	35.35	34.60	2	3,098	0.06%
2018/04/09	0	0.00	1	32.30	33.50	-1	3,233	-0.03%
2018/04/03	0	0.00	1	32.25	32.55	-1	3,265	-0.03%
2018/03/29	0	0.00	11	33.99	33.60	-11	3,195	-0.34%
2018/03/27	4	38.14	0	0.00	38.10	4	3,102	0.13%
2018/03/26	0	0.00	1	37.30	37.00	-1	3,104	-0.03%
2018/03/23	0	0.00	1	37.70	37.35	-1	3,096	-0.03%
2018/03/21	0	0.00	1	39.40	40.00	-1	3,039	-0.03%
2018/03/20	1	39.35	0	0.00	39.30	1	3,028	0.03%
2018/03/15	0	0.00	1	40.20	39.85	-1	2,976	-0.03%
2018/03/14	0	0.00	3	39.67	39.45	-3	2,966	-0.10%
2018/03/13	0	0.00	1	39.25	38.95	-1	2,930	-0.03%
2018/03/12	2	39.23	0	0.00	39.30	2	2,926	0.07%
2018/03/09	1	40.00	0	0.00	39.10	1	2,928	0.03%
2018/03/08	1	39.50	1	39.40	39.30	0	2,905	0.00%
2018/03/07	2	38.78	0	0.00	38.65	2	2,892	0.07%
2018/03/06	1	39.50	11	40.72	39.50	-10	2,870	-0.35%
2018/03/05	6	40.18	1	39.85	41.15	5	2,767	0.18%
2018/03/02	15	39.27	0	0.00	38.90	15	2,670	0.56%
2018/03/01	10	38.51	4	39.21	39.65	6	2,608	0.23%
2018/02/27	3	36.00	0	0.00	36.05	3	2,524	0.12%
2018/02/09	0	0.00	1	32.25	33.60	-1	2,599	-0.04%
2018/02/06	0	0.00	3	37.07	35.10	-3	3,002	-0.10%
2018/02/05	1	38.20	0	0.00	39.00	1	2,948	0.03%
2018/02/02	5	40.12	2	39.68	38.40	3	2,903	0.10%
2018/02/01	0	0.00	1	39.40	38.60	-1	2,807	-0.04%
2018/01/31	0	0.00	1	38.85	39.40	-1	2,791	-0.04%
2018/01/30	3	40.07	4	39.40	38.40	-1	2,773	-0.04%
2018/01/29	1	39.75	0	0.00	39.55	1	2,744	0.04%
2018/01/26	1	38.80	1	37.80	37.90	0	2,721	0.00%
2018/01/25	1	41.00	6	40.29	40.00	-5	2,675	-0.19%
2018/01/24	0	0.00	6	40.72	41.00	-6	2,648	-0.23%
2018/01/23	3	41.22	1	40.75	40.80	2	2,620	0.08%
2018/01/22	9	40.68	18	40.26	40.35	-9	2,602	-0.35%
2018/01/19	2	42.15	5	42.97	42.20	-3	2,533	-0.12%
2018/01/18	11	42.19	6	41.84	41.85	5	2,455	0.20%
2018/01/17	4	39.94	0	0.00	39.85	4	2,344	0.17%
2018/01/16	2	39.33	1	38.75	39.10	1	2,289	0.04%
2018/01/15	4	40.59	4.1	40.51	40.80	-0.1	2,264	0.00%
2018/01/12	5	37.33	0	0.00	38.60	5	2,160	0.23%
2018/01/11	0	0.00	3	33.70	35.10	-3	2,036	-0.15%
2018/01/10	3	34.00	3	33.80	34.00	0	2,021	0.00%
2018/01/09	0	0.00	3	32.27	32.00	-3	1,982	-0.15%
2018/01/08	3	31.00	1	31.55	32.35	2	1,988	0.10%
2018/01/05	1	32.80	0	0.00	30.05	1	1,959	0.05%
2018/01/04	3	27.90	2	28.60	29.90	1	1,832	0.05%
2018/01/03	0	0.00	11	28.62	28.30	-11	1,786	-0.62%
2018/01/02	7	25.81	0	0.00	27.25	7	1,677	0.42%