慧友 (5484)-日盛-中和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
3,226張
產業
上市光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	15.55	15.55	-1	120	-0.83%
2023/03/28	5	15.80	3	15.45	15.45	2	112	1.78%
2023/03/24	3	15.95	0	0.00	16.05	3	104	2.86%
2023/03/22	1	15.10	0	0.00	16.35	1	84	1.18%
2023/02/21	2	13.25	0	0.00	13.45	2	39	5.07%
2023/02/20	2	13.50	0	0.00	13.50	2	39	5.11%
2022/08/15	2	13.60	2	13.65	13.60	0	70	0.00%
2022/04/13	0	14.25	0	0.00	14.05	0	65	0.00%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/31	0	14.85	0	0.00	14.65	0	51	0.00%
2021/11/15	0	0.00	0	16.70	16.70	0	97	-0.04%
2021/06/21	0	0.00	11	16.02	15.90	-11	201	-5.46%
2021/06/15	11	16.10	0	0.00	16.05	11	222	4.93%
2021/05/28	0	0.00	0	14.15	14.25	0	238	-0.01%
2021/05/12	0	0.00	16	14.26	13.65	-16	311	-5.14%
2021/04/28	0	0.00	2	15.40	15.45	-2	349	-0.57%
2021/04/23	0	0.00	2	15.50	15.65	-2	361	-0.55%
2021/04/15	0	0.00	1	15.50	15.20	-1	471	-0.21%
2021/04/08	0	0.00	2	15.35	15.50	-2	509	-0.40%
2021/03/30	0	0.00	20	15.53	15.90	-20	514	-3.89%
2021/03/26	20	15.13	0	0.00	15.15	20	517	3.86%
2021/03/25	0	0.00	10	15.75	15.40	-10	527	-1.90%
2021/03/24	0	0.00	12	15.36	15.55	-12	533	-2.25%
2021/03/23	22	15.35	18	15.31	15.35	4	535	0.75%
2021/03/22	0	0.00	7	15.33	15.70	-7	536	-1.30%
2021/03/17	0	0.00	2	16.10	16.15	-2	530	-0.38%
2021/03/10	0	0.00	1	15.85	15.60	-1	569	-0.18%
2021/03/02	2	17.58	0	0.00	17.55	2	609	0.33%
2021/01/27	0	0.00	2	15.50	15.50	-2	600	-0.33%
2021/01/22	0	0.00	1	14.25	14.75	-1	552	-0.18%
2021/01/11	5	16.15	2	16.30	16.15	3	461	0.65%
2021/01/08	23	17.77	1	17.85	17.90	22	445	4.93%
2021/01/06	0	0.00	20	14.70	14.85	-20	362	-5.52%
2020/12/31	2	14.70	2	14.60	14.60	0	345	0.00%
2020/12/30	0	0.00	2	14.70	14.75	-2	341	-0.59%
2020/12/25	0	0.00	1	14.40	14.45	-1	328	-0.30%
2020/12/14	0	0.00	5	13.70	13.70	-5	277	-1.80%
2020/11/27	1	12.90	0	0.00	12.90	1	270	0.37%
2020/11/26	0	0.00	3	11.00	11.80	-3	246	-1.22%
2020/11/11	3	10.60	0	0.00	10.55	3	255	1.17%
2020/11/10	1	10.70	0	0.00	10.70	1	255	0.39%
2020/11/06	1	10.50	0	0.00	10.60	1	239	0.42%
2020/11/03	0	0.00	5	10.25	10.25	-5	227	-2.20%
2020/10/29	1	10.20	0	0.00	10.45	1	225	0.44%
2020/10/21	0	0.00	4	10.55	10.55	-4	226	-1.76%
2020/10/05	1	10.30	6	10.33	10.50	-5	233	-2.14%
2020/09/10	0	0.00	5	10.75	10.75	-5	218	-2.29%
2020/09/08	0	0.00	4	10.50	10.50	-4	212	-1.88%
2020/09/07	2	10.90	0	0.00	11.00	2	206	0.97%
2020/09/03	3	10.60	0	0.00	10.60	3	192	1.56%
2020/06/10	0	0.00	1	8.35	8.16	-1	62	-1.61%
2020/06/05	15	8.08	0	0.00	8.10	15	69	21.71%
2020/05/21	5	8.00	0	0.00	8.08	5	72	6.94%
2020/05/15	0	8.15	0	0.00	8.16	0	71	0.00%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.00%
2020/03/05	8	8.65	0	0.00	8.88	8	81	9.81%
2020/02/05	0	0.00	31	8.89	8.89	-31	75	-41.19%
2020/01/31	1	8.93	0	0.00	8.94	1	76	1.31%
2020/01/20	0	0.00	3	8.94	8.94	-3	68	-4.39%
2020/01/15	2	8.71	0	0.00	8.73	2	72	2.77%
2020/01/10	5	8.63	0	0.00	8.72	5	76	6.53%
2020/01/09	6	8.73	0	0.00	8.66	6	78	7.65%
2019/12/31	10	8.75	0	0.00	8.75	10	87	11.38%
2019/12/23	12	8.93	0	0.00	8.93	12	115	10.37%
2019/12/20	2	8.95	0	0.00	8.89	2	140	1.43%
2019/12/19	16	8.85	0	0.00	8.93	16	151	10.56%
2019/12/16	6	8.92	0	0.00	8.90	6	165	3.64%
2019/12/13	10	9.11	0	0.00	8.95	10	167	5.98%
2019/12/11	2	9.13	0	0.00	9.20	2	172	1.16%
2019/12/09	4	9.11	0	0.00	9.29	4	178	2.24%
2019/11/27	0	0.00	2	9.15	9.15	-2	227	-0.88%
2019/11/25	0	0.00	6	9.13	9.13	-6	243	-2.46%
2019/11/01	0	0.00	2	9.76	9.76	-2	317	-0.63%
2019/10/09	0	0.00	8	10.80	10.80	-8	421	-1.90%
2019/09/23	0.3	9.50	0	0.00	9.51	0.3	353	0.09%
2019/09/10	0	0.00	4	5.59	5.59	-4	344	-1.16%
2019/08/26	0	0.00	7	5.54	5.54	-7	306	-2.28%
2019/08/21	7	5.70	9	5.51	5.51	-2	294	-0.68%
2019/08/20	5	5.65	6	5.56	5.56	-1	287	-0.35%
2019/08/19	5	5.70	5	5.65	5.65	0	278	0.00%
2019/08/13	4	5.49	4	5.62	5.62	0	260	0.00%
2019/08/12	0	0.00	6	5.62	5.62	-6	257	-2.33%
2019/08/08	33	5.70	24	5.54	5.54	9	254	3.53%
2019/08/07	30	5.73	31	5.65	5.67	-1	250	-0.40%
2019/08/05	17	5.50	11	5.41	5.41	6	245	2.45%
2019/07/31	0	0.00	4	5.81	5.81	-4	236	-1.69%
2019/07/29	8	5.74	7	5.84	5.84	1	227	0.44%
2019/07/25	10	5.21	10	5.20	5.20	0	212	0.00%
2019/07/18	25	5.74	14	5.56	5.56	11	183	5.99%
2019/07/16	14	5.21	0	0.00	5.50	14	130	10.70%
2019/07/15	14	4.91	11	4.63	5.00	3	111	2.68%
2019/07/12	7	4.52	0	0.00	4.55	7	99	7.06%
2019/07/09	0	0.00	1	4.58	4.59	-1	99	-1.01%
2019/07/05	0	0.00	10	4.53	4.55	-10	95	-10.50%
2019/07/02	0	0.00	3.3	4.45	4.45	-3.3	93	-3.57%
2019/07/01	0	0.00	12	4.41	4.42	-12	91	-13.15%
2019/06/12	10	4.34	0	0.00	4.33	10	89	11.23%
2019/05/29	0	0.00	7	4.43	4.40	-7	104	-6.73%
2019/05/28	7	4.33	17	4.38	4.35	-10	103	-9.67%
2019/05/27	0	0.00	2	4.33	4.32	-2	102	-1.95%
2018/11/22	18	5.56	1	5.70	5.68	17	106	16.03%
2018/11/21	2	5.63	20	5.75	5.74	-18	103	-17.38%
2018/10/04	40	5.57	0	0.00	5.66	40	66	59.84%
2018/08/17	0	0.00	5	6.01	6.02	-5	220	-2.27%
2018/08/01	0	0.00	5	6.20	6.27	-5	237	-2.11%
2018/06/25	0	0.00	20	6.31	6.48	-20	241	-8.29%
2018/06/20	0	0.00	2	6.79	6.78	-2	238	-0.84%
2018/06/19	0	0.00	3	7.00	6.89	-3	257	-1.17%
2018/06/12	5	6.62	0	0.00	6.64	5	252	1.98%
2018/06/08	0	0.00	15	6.70	6.41	-15	233	-6.42%
2018/06/06	0	0.00	15	6.17	6.36	-15	201	-7.43%
2018/06/04	0	0.00	2	6.05	6.08	-2	227	-0.88%
2018/06/01	17	6.05	15	6.18	5.99	2	235	0.85%
2018/05/31	0	0.00	25	6.01	6.13	-25	242	-10.30%
2018/04/11	0	0.00	4	5.45	5.45	-4	205	-1.95%
2018/03/30	10	5.68	0	0.00	5.74	10	195	5.11%
2018/03/29	3	5.68	0	0.00	5.68	3	194	1.54%
2018/03/28	1	5.64	0	0.00	5.66	1	196	0.51%
2018/03/27	1	5.83	0	0.00	5.71	1	192	0.52%
2018/03/26	25	5.84	0	0.00	5.80	25	190	13.14%
2018/03/23	1	5.50	1	5.80	5.85	0	185	0.00%
2018/03/22	2	6.05	0	0.00	6.05	2	180	1.11%
2018/03/21	0	0.00	30	5.71	6.02	-30	156	-19.17%
2018/03/09	20	5.45	0	0.00	5.55	20	125	15.92%
2018/03/07	0	0.00	20	5.88	5.88	-20	80	-24.85%