富爾特 (6136)-日盛-中和券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	5	18.80	0	0.00	18.85	5	102	4.87%
2023/03/10	0	0.00	0	18.90	19.00	0	99	-0.03%
2023/03/09	0	0.00	1	19.10	19.05	-1	97	-1.03%
2023/03/08	0	0.00	30	18.85	18.85	-30	91	-32.66%
2023/03/03	0	0.00	79	18.73	18.80	-79	88	-89.23%
2023/03/01	0	0.00	26	18.83	18.75	-26	87	-29.82%
2023/02/10	0	0.00	5	18.40	18.35	-5	77	-6.44%
2023/02/01	1	18.30	0	0.00	18.40	1	75	1.32%
2022/12/01	0	0.00	2	18.20	18.20	-2	69	-2.86%
2022/11/25	0	0.00	6	18.10	18.10	-6	70	-8.49%
2022/11/24	0	0.00	2	18.10	18.10	-2	70	-2.84%
2022/11/22	0	0.00	1	18.00	18.00	-1	70	-1.41%
2022/11/15	0	0.00	0.3	18.15	18.25	-0.3	75	-0.36%
2022/11/14	1	18.00	0	18.15	18.00	1	75	1.32%
2022/11/11	0.3	18.05	0	0.00	18.00	0.3	75	0.37%
2022/09/21	0	0.00	1	17.95	17.95	-1	85	-1.17%
2022/09/19	0	0.00	40	17.90	17.90	-40	85	-46.56%
2022/09/15	1	18.10	0	0.00	18.20	1	85	1.17%
2022/08/30	0.3	17.95	0	0.00	18.05	0.3	86	0.35%
2022/08/17	2	17.70	0	0.00	17.90	2	81	2.44%
2022/06/20	0	0.00	1	18.60	18.55	-1	130	-0.77%
2022/06/16	2	18.70	0	0.00	18.70	2	129	1.55%
2022/06/06	10	19.00	0	0.00	18.90	10	132	7.55%
2022/05/30	0	19.00	0	0.00	18.95	0	140	0.00%
2022/05/17	1	18.50	0	0.00	18.50	1	160	0.62%
2022/05/09	1	18.60	0	0.00	18.65	1	167	0.60%
2022/05/04	0	0.00	1	18.65	18.70	-1	169	-0.59%
2022/04/27	0	0.00	1	18.60	18.60	-1	178	-0.56%
2022/04/25	0	0.00	15	18.91	18.60	-15	177	-8.43%
2022/04/07	0	19.65	0	0.00	19.15	0	214	0.00%
2022/03/30	1	19.00	0	0.00	19.20	1	269	0.37%
2022/03/25	11	19.42	1	19.45	19.05	10	283	3.52%
2022/03/24	41	18.78	0	0.00	18.75	41	272	15.03%
2022/03/23	1	18.65	0	0.00	18.85	1	276	0.36%
2022/03/22	10	18.60	0	0.00	18.70	10	277	3.61%
2022/03/21	6	18.59	0	0.00	18.60	6	282	2.12%
2022/03/18	1	18.45	0	0.00	18.60	1	289	0.35%
2022/03/16	9	18.25	0	0.00	18.50	9	301	2.98%
2022/03/14	10	18.45	0	0.00	18.50	10	317	3.15%
2022/03/11	30	18.49	0	0.00	18.45	30	321	9.34%
2022/03/10	55	18.60	0	0.00	18.55	55	327	16.81%
2022/03/09	15	18.37	0	0.00	18.35	15	331	4.53%
2022/03/08	0	0.00	40	18.20	18.20	-40	341	-11.73%
2022/02/22	1	18.80	0	0.00	18.70	1	802	0.12%
2022/02/16	0	0.00	10	18.92	18.80	-10	876	-1.14%
2022/02/15	5	18.65	0	0.00	18.70	5	875	0.57%
2022/02/14	5	18.65	0	0.00	18.70	5	875	0.57%
2022/02/11	40	18.88	1	18.90	18.95	39	873	4.46%
2022/01/25	0	0.00	2	18.05	18.05	-2	875	-0.23%
2022/01/20	1	18.60	0	0.00	18.65	1	868	0.12%
2022/01/12	1	18.65	1	18.70	18.70	0	869	0.00%
2022/01/07	9	18.75	0	0.00	18.90	9	856	1.05%
2022/01/06	0	0.00	1	19.10	19.20	-1	852	-0.12%
2022/01/05	1	19.20	0	0.00	19.10	1	848	0.12%
2022/01/04	20	19.38	2	19.60	19.35	18	845	2.13%
2021/12/27	4	19.70	0	0.00	19.75	4	807	0.50%
2021/12/24	0	0.00	1	18.95	19.00	-1	771	-0.13%
2021/12/21	0	0.00	1	18.85	18.85	-1	760	-0.13%
2021/12/13	1	18.55	0	0.00	18.55	1	726	0.14%
2021/12/03	0	0.00	2	18.70	18.60	-2	685	-0.29%
2021/12/02	0	0.00	1	18.75	18.45	-1	681	-0.15%
2021/12/01	0	0.00	1	18.40	18.50	-1	671	-0.15%
2021/11/29	1	18.05	2	18.53	18.35	-1	660	-0.15%
2021/11/26	1	18.50	0	0.00	18.50	1	649	0.15%
2021/11/25	9	19.10	1	19.05	19.05	8	632	1.27%
2021/11/24	0	0.00	1	19.60	19.50	-1	623	-0.16%
2021/11/23	22	19.29	3	19.22	19.15	19	590	3.22%
2021/11/22	6.1	20.38	5	20.15	20.20	1.1	515	0.22%
2021/11/19	0	0.00	141.3	21.45	21.45	-141.3	287	-49.11%	大賣/鉅額交易
2021/11/18	0	0.00	13	18.35	19.50	-13	194	-6.68%
2021/11/16	0	0.00	1	17.65	17.65	-1	128	-0.78%
2021/11/05	1	17.20	0	0.00	17.30	1	134	0.74%
2021/11/04	0	0.00	9	17.41	17.35	-9	135	-6.63%
2021/10/26	1	17.10	0	0.00	17.10	1	132	0.76%
2021/10/22	0	0.00	10	16.95	17.05	-10	132	-7.56%
2021/10/19	10	16.80	0	0.00	16.85	10	130	7.65%
2021/10/14	1	16.75	0	0.00	16.80	1	132	0.76%
2021/10/13	1	16.75	0	0.00	16.75	1	132	0.75%
2021/10/12	1	16.70	0	0.00	16.70	1	133	0.75%
2021/10/08	1	16.80	0	0.00	16.80	1	132	0.76%
2021/10/05	1	16.75	0	0.00	16.75	1	143	0.70%
2021/09/09	8	16.90	0	0.00	16.85	8	250	3.19%
2021/08/30	0	0.00	1	17.15	17.05	-1	275	-0.36%
2021/08/16	0	0.00	1	16.85	16.80	-1	275	-0.36%
2021/08/12	1	17.00	1	17.05	17.25	0	271	0.00%
2021/08/10	0	0.00	1	18.10	18.10	-1	261	-0.38%
2021/08/04	2	18.05	5	18.10	18.05	-3	281	-1.07%
2021/08/03	1	18.00	20	18.04	18.00	-19	288	-6.59%
2021/08/02	3	17.85	0	0.00	18.00	3	288	1.04%
2021/07/27	5	17.85	0	0.00	17.85	5	301	1.66%
2021/07/26	25	17.85	0	0.00	17.90	25	303	8.23%
2021/07/20	0	0.00	10	18.00	18.00	-10	320	-3.12%
2021/07/05	2	18.93	0	0.00	18.85	2	323	0.62%
2021/06/15	0	0.00	2	18.00	18.15	-2	283	-0.70%
2021/06/11	2	18.38	2	18.08	18.40	0	284	0.00%
2021/06/10	0	0.00	2	17.80	17.85	-2	273	-0.73%
2021/06/07	0	0.00	1	17.45	17.45	-1	283	-0.35%
2021/06/04	2	17.50	0	0.00	17.50	2	284	0.70%
2021/06/03	0	0.00	1	17.60	17.55	-1	285	-0.35%
2021/06/01	1	17.40	1	17.45	17.45	0	284	0.00%
2021/05/24	0	0.00	0.4	17.16	17.25	-0.4	288	-0.12%
2021/05/19	2	17.10	0	0.00	17.10	2	291	0.69%
2021/05/18	2	17.28	0	0.00	17.30	2	290	0.69%
2021/05/17	0	0.00	4	16.95	17.00	-4	293	-1.36%
2021/05/12	0	0.00	1	17.35	17.30	-1	278	-0.36%
2021/05/11	0	0.00	1	17.95	17.90	-1	266	-0.38%
2021/05/07	1	18.20	0	0.00	18.20	1	257	0.39%
2021/05/05	1	18.10	0	0.00	18.30	1	252	0.40%
2021/05/04	15	18.03	0	0.00	18.00	15	251	5.96%
2021/05/03	0.4	18.60	0	0.00	18.55	0.4	242	0.17%
2021/04/28	0.4	18.90	1	18.85	18.90	-0.6	236	-0.25%
2021/04/23	1	18.35	0	0.00	18.40	1	222	0.45%
2021/04/22	1	18.60	0	0.00	18.45	1	221	0.45%
2021/04/21	1	18.55	0	0.00	18.60	1	215	0.46%
2021/04/20	1	18.65	0	0.00	18.65	1	212	0.47%
2021/04/19	0	0.00	1	18.60	18.60	-1	209	-0.48%
2021/04/12	1	18.20	0	0.00	18.25	1	193	0.52%
2021/04/09	1	18.40	0	0.00	18.30	1	190	0.52%
2021/03/31	2	18.30	0	0.00	18.25	2	180	1.11%
2021/03/18	0	0.00	50	18.20	18.25	-50	162	-30.84%
2021/03/15	0	0.00	16	17.85	17.95	-16	150	-10.62%
2021/03/08	10	17.35	0	0.00	17.35	10	131	7.61%
2021/03/04	10	17.30	0	0.00	17.35	10	138	7.22%
2021/03/02	1	17.35	0	0.00	17.35	1	139	0.72%
2021/02/26	0	0.00	1	17.45	17.40	-1	139	-0.71%
2021/02/24	3	17.40	0	0.00	17.35	3	138	2.16%
2021/02/22	3	17.40	0	0.00	17.45	3	137	2.19%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2021/01/14	15	17.48	0	0.00	17.45	15	121	12.39%
2021/01/12	0	0.00	1	17.45	17.45	-1	119	-0.84%
2020/12/31	0	0.00	5	17.50	17.55	-5	106	-4.68%
2020/12/29	45	17.42	0	0.00	17.50	45	101	44.36%
2020/12/07	10	17.45	0	0.00	17.50	10	92	10.86%
2020/12/02	0	0.00	1	17.55	17.60	-1	95	-1.05%
2020/12/01	20	17.50	0	0.00	17.60	20	93	21.29%
2020/11/26	5	17.21	0	0.00	17.30	5	86	5.76%
2020/11/23	1	17.30	0	0.00	17.35	1	81	1.22%
2020/11/09	0	0.00	1	17.20	17.20	-1	86	-1.16%
2020/10/21	5	17.25	0	0.00	17.30	5	98	5.07%
2020/07/30	0	0.00	1	17.20	17.40	-1	181	-0.55%
2020/07/24	0	0.00	13	17.80	17.75	-13	180	-7.21%
2020/07/23	0	0.00	40	17.83	17.85	-40	179	-22.31%
2020/07/17	0	0.00	12	18.10	18.05	-12	178	-6.73%
2020/07/09	0	0.00	138	18.21	18.15	-138	174	-78.95%	大賣/鉅額交易
2020/07/07	1	18.40	0	0.00	18.50	1	171	0.58%
2020/06/30	1	19.25	0	0.00	19.25	1	137	0.72%
2020/06/29	1	19.20	0	0.00	19.25	1	138	0.72%
2020/06/18	0	0.00	2	19.00	19.05	-2	137	-1.45%
2020/06/03	0	0.00	5	18.90	18.95	-5	174	-2.87%
2020/05/27	6	18.85	0	0.00	18.85	6	173	3.45%
2020/05/14	1	18.65	0	0.00	18.60	1	173	0.58%
2020/04/21	10	17.80	0	0.00	17.90	10	167	5.95%
2020/04/20	5	18.25	0	0.00	18.20	5	166	3.01%
2020/04/10	5	17.60	0	0.00	17.75	5	158	3.16%
2020/04/08	0	0.00	10	17.30	17.50	-10	157	-6.35%
2020/04/06	10	17.00	0	0.00	17.10	10	154	6.47%
2020/04/01	10	17.20	0	0.00	17.20	10	152	6.54%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/03/25	0	16.50	0	0.00	16.45	0	143	0.00%
2020/03/12	0	0.00	5	18.70	18.70	-5	115	-4.34%
2020/03/05	0	0.00	23	19.30	19.25	-23	105	-21.79%
2020/03/02	23	19.11	0	0.00	19.10	23	106	21.55%
2020/02/19	27	19.67	0	0.00	19.65	27	105	25.63%
2020/02/07	8	19.30	0	0.00	19.50	8	112	7.14%
2020/01/31	8	19.20	0	0.00	19.35	8	110	7.24%
2020/01/16	0	0.00	6	19.78	19.85	-6	104	-5.76%
2020/01/15	0	0.00	1	19.85	19.70	-1	103	-0.97%
2020/01/09	0	0.00	4	19.85	19.85	-4	103	-3.88%
2020/01/03	0	0.00	20	19.90	20.00	-20	103	-19.37%
2020/01/02	0	0.00	2	19.95	20.00	-2	100	-1.99%
2019/12/10	10	19.65	10	19.90	20.20	0	88	0.00%
2019/12/02	0	0.00	6	19.55	19.55	-6	79	-7.55%
2019/11/27	2	19.50	0	0.00	19.65	2	79	2.51%
2019/11/26	3	19.55	0	0.00	19.55	3	80	3.74%
2019/11/20	10	19.55	3.3	19.51	19.55	6.7	79	8.39%
2019/11/19	1	19.45	0	0.00	19.45	1	81	1.22%
2019/11/15	17	19.47	0	0.00	19.60	17	81	20.80%
2019/11/14	2	19.55	0	0.00	19.65	2	79	2.51%
2019/11/13	6	19.65	0	0.00	19.65	6	79	7.54%
2019/11/08	1	19.50	0	0.00	19.45	1	78	1.28%
2019/08/22	0	0.00	5	19.95	19.70	-5	123	-4.06%
2019/08/16	2	19.40	0	0.00	19.35	2	119	1.68%
2019/08/02	10	19.90	0	0.00	19.80	10	118	8.42%
2019/08/01	20	19.95	0	0.00	19.85	20	119	16.74%
2019/07/19	2	19.88	0	0.00	19.80	2	122	1.63%
2019/07/09	1	20.00	0	0.00	20.00	1	123	0.81%
2019/07/08	3	20.00	0	0.00	20.05	3	123	2.43%
2019/07/05	1	21.20	1	21.20	21.25	0	119	0.00%
2019/07/01	1	21.15	0	0.00	21.10	1	100	0.99%
2019/06/28	1	21.10	0	0.00	21.15	1	99	1.00%
2019/06/19	1	20.85	0	0.00	20.90	1	108	0.92%
2019/06/18	1	20.60	0	0.00	20.60	1	108	0.92%
2019/05/09	10	21.05	0	0.00	20.70	10	130	7.66%
2019/05/03	1	21.20	0	0.00	21.25	1	126	0.79%
2019/04/22	15	21.15	0	0.00	21.20	15	132	11.35%
2019/04/12	25	21.33	0.3	21.40	21.30	24.8	131	18.81%
2019/04/11	0	0.00	0.4	21.40	21.35	-0.4	129	-0.27%
2019/04/10	10	21.35	0	0.00	21.40	10	130	7.68%
2019/04/02	0	0.00	5	20.95	20.90	-5	125	-3.98%
2019/03/29	50	20.77	0	0.00	20.75	50	130	38.20%
2019/03/28	40	21.19	0	0.00	21.05	40	125	31.84%
2019/03/22	0	0.00	48	21.81	21.75	-48	122	-39.22%
2019/03/20	0	0.00	2	21.80	21.85	-2	119	-1.68%
2019/03/18	0	0.00	1	21.85	21.60	-1	116	-0.86%
2019/03/14	3	21.35	0	0.00	21.35	3	113	2.65%
2019/01/14	0	0.00	1	19.05	19.05	-1	87	-1.15%
2019/01/10	0	0.00	5	18.50	18.50	-5	83	-5.99%
2018/12/11	4	18.00	0	0.00	18.10	4	124	3.20%
2018/12/06	0	0.00	1	18.20	18.10	-1	125	-0.80%
2018/11/27	1	17.40	0	0.00	17.45	1	128	0.78%
2018/10/09	5	18.20	0	0.00	18.20	5	160	3.11%
2018/10/02	2	18.30	0	0.00	18.65	2	163	1.23%
2018/09/28	0	0.00	1	18.30	18.25	-1	167	-0.60%
2018/09/25	2	18.50	0	0.00	18.50	2	160	1.25%
2018/09/19	0	0.00	6	19.55	19.65	-6	142	-4.21%
2018/09/18	0	0.00	2	19.80	19.75	-2	138	-1.44%
2018/09/14	0	0.00	4	19.90	19.85	-4	140	-2.84%
2018/09/13	0	0.00	3	19.90	19.90	-3	140	-2.13%
2018/08/31	3	20.35	3	20.25	20.30	0	145	0.00%
2018/08/24	9	20.42	9	20.43	20.45	0	146	0.00%
2018/08/22	0	0.00	3	20.47	20.70	-3	146	-2.05%
2018/08/21	0	0.00	2	19.75	20.00	-2	144	-1.39%
2018/08/17	0	0.00	1	20.40	20.35	-1	129	-0.77%
2018/08/15	32	21.74	1	21.70	21.55	31	112	27.55%
2018/08/10	10	22.21	0	0.00	22.25	10	105	9.51%
2018/08/09	7	22.25	0	0.00	22.25	7	105	6.64%
2018/08/07	0	0.00	2	22.25	22.30	-2	105	-1.89%
2018/07/12	1	22.40	0	0.00	22.40	1	103	0.96%
2018/06/19	0	0.00	17	23.90	23.90	-17	106	-16.04%
2018/06/15	0	0.00	5	24.00	23.90	-5	106	-4.67%
2018/06/13	0	0.00	3	24.20	24.00	-3	109	-2.74%
2018/06/11	0	0.00	0.1	24.15	24.10	-0.1	107	-0.09%
2018/06/08	0	0.00	13	24.28	24.10	-13	105	-12.35%
2018/06/07	0	0.00	15	24.00	24.00	-15	100	-14.93%
2018/06/01	0	0.00	29	23.83	23.90	-29	100	-28.80%
2018/05/31	0	0.00	3	23.85	23.90	-3	100	-2.99%
2018/05/30	0	0.00	31	23.80	23.80	-31	100	-30.72%
2018/05/29	0	0.00	7	23.90	23.85	-7	101	-6.90%
2018/05/21	0	0.00	20	23.95	23.95	-20	103	-19.25%
2018/05/18	0	0.00	13	24.00	23.85	-13	104	-12.48%
2018/05/17	0	0.00	24	23.92	23.85	-24	105	-22.65%
2018/04/25	4	23.80	0	0.00	23.90	4	124	3.21%
2018/04/18	0	0.00	26	23.95	24.00	-26	124	-20.89%
2018/04/17	2	23.95	0	0.00	23.95	2	123	1.62%
2018/04/16	2	24.10	0	0.00	24.05	2	122	1.64%
2018/04/12	6	24.20	0	0.00	24.20	6	124	4.83%
2018/04/11	71	24.21	0	0.00	24.30	71	130	54.41%
2018/04/03	1	24.35	0	0.00	24.40	1	133	0.75%
2018/04/02	20	24.40	0	0.00	24.40	20	132	15.09%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/30	1	24.35	0	0.00	24.40	1	131	0.76%
2018/03/27	1	24.35	0	0.00	24.30	1	128	0.78%
2018/03/26	30	24.25	0	0.00	24.20	30	126	23.77%
2018/03/21	0	0.00	2	24.45	24.45	-2	120	-1.65%
2018/03/20	0	0.00	1	24.55	24.40	-1	120	-0.83%
2018/03/19	20	24.50	0	0.00	24.55	20	120	16.65%
2018/03/16	9	24.40	6	24.40	24.40	3	118	2.53%
2018/03/15	26	24.34	0	0.00	24.40	26	116	22.27%
2018/03/09	6	24.20	0	0.00	24.20	6	116	5.14%
2018/02/23	3	24.10	0	0.00	24.20	3	119	2.51%
2018/02/22	15	24.10	0	0.00	24.10	15	119	12.52%
2018/02/09	0	0.00	37	23.74	23.85	-37	118	-31.16%
2018/02/06	2	23.90	75	23.70	23.80	-73	117	-62.24%
2018/02/01	0	0.00	13	24.15	24.10	-13	111	-11.68%
2018/01/31	3	24.15	8	24.15	24.15	-5	110	-4.51%
2018/01/30	3	24.15	13	24.15	24.20	-10	113	-8.80%
2018/01/26	10	24.30	0	0.00	24.30	10	113	8.81%
2018/01/25	10	24.30	0	0.00	24.30	10	113	8.79%
2018/01/24	16	24.30	0	0.00	24.45	16	112	14.22%
2018/01/23	45	24.47	0	0.00	24.45	45	112	40.00%
2018/01/22	81	24.60	0	0.00	24.55	81	112	72.13%
2018/01/19	0	0.00	12	24.43	24.65	-12	109	-10.98%
2018/01/17	5	24.62	1	24.65	24.75	4	109	3.67%
2018/01/05	1	24.35	24	24.69	24.65	-23	102	-22.36%