信昌電 (6173)-日盛-中和券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
946張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	39.85	2	39.68	39.45	-1	540	-0.18%
2023/03/30	1	38.60	0	0.00	38.70	1	536	0.19%
2023/03/29	1	38.45	0	0.00	38.30	1	544	0.18%
2023/03/10	4	39.94	0	0.00	39.50	4	553	0.72%
2023/03/06	2	42.73	1	42.55	42.50	1	526	0.19%
2023/03/01	2	42.18	0	0.00	42.05	2	503	0.40%
2023/02/22	1	42.20	0	0.00	42.55	1	473	0.21%
2023/02/21	1	43.05	1	43.05	43.05	0	469	0.00%
2023/02/20	0	0.00	10	42.70	43.05	-10	457	-2.19%
2023/02/17	40.1	41.91	39	41.91	43.00	1.1	439	0.25%
2023/02/16	0	0.00	4	41.23	41.05	-4	379	-1.06%
2023/02/15	0	0.00	1	38.50	38.30	-1	331	-0.30%
2023/02/14	1	38.75	0	0.00	39.00	1	329	0.30%
2023/02/13	0	0.00	1	37.65	37.65	-1	324	-0.31%
2023/02/10	1	37.50	0	0.00	37.35	1	329	0.30%
2023/02/08	0	0.00	4	38.88	38.55	-4	328	-1.22%
2023/02/06	0	0.00	1	38.50	38.30	-1	336	-0.30%
2023/02/03	1	39.05	1	39.15	39.05	0	337	0.00%
2023/02/02	7	38.77	7	38.72	38.90	0	331	0.00%
2023/02/01	6	38.22	1	38.40	38.40	5	311	1.61%
2023/01/06	0	0.00	2	34.50	34.70	-2	287	-0.69%
2023/01/04	0	0.00	1	34.40	34.40	-1	290	-0.34%
2023/01/03	1	34.25	0	0.00	34.55	1	292	0.34%
2022/12/30	0	0.00	1	34.15	34.10	-1	291	-0.34%
2022/12/27	1	34.50	0	0.00	34.45	1	292	0.34%
2022/12/26	0	0.00	1	34.35	34.20	-1	294	-0.34%
2022/12/20	1	34.00	0	0.00	33.85	1	294	0.34%
2022/12/15	0	0.00	2	36.75	36.00	-2	295	-0.68%
2022/12/14	1	35.40	0	0.00	36.40	1	292	0.34%
2022/12/02	1	37.00	15	37.00	37.05	-14	279	-5.00%
2022/12/01	25	36.26	16	36.86	36.80	9	276	3.26%
2022/11/30	6	35.55	0	0.00	35.55	6	269	2.23%
2022/11/15	0	0.00	10	34.57	34.80	-10	271	-3.68%
2022/11/09	10	34.00	0	0.00	34.00	10	282	3.54%
2022/11/08	0	0.00	2	33.93	33.30	-2	279	-0.72%
2022/11/07	1	33.95	3	33.33	33.95	-2	277	-0.72%
2022/11/03	0	0.00	1	33.00	32.95	-1	274	-0.36%
2022/11/02	0	0.00	7	32.46	32.95	-7	271	-2.58%
2022/11/01	6	31.40	0	0.00	31.45	6	259	2.31%
2022/10/19	1	32.50	0	0.00	32.20	1	237	0.42%
2022/10/14	2	33.00	0	0.00	32.80	2	235	0.85%
2022/10/13	3	33.42	0	0.00	32.10	3	233	1.29%
2022/09/30	1	35.15	0	0.00	36.00	1	275	0.36%
2022/09/28	2	35.30	0	0.00	35.35	2	274	0.73%
2022/09/27	2	36.90	2	37.30	37.30	0	278	0.00%
2022/09/26	2	38.10	0	0.00	37.55	2	281	0.71%
2022/09/23	2	38.80	0	0.00	39.10	2	288	0.69%
2022/09/13	0	0.00	1	41.65	41.60	-1	298	-0.34%
2022/09/12	3	41.33	2	41.50	41.50	1	299	0.33%
2022/09/08	0	0.00	1	40.25	40.20	-1	300	-0.33%
2022/09/06	1	40.00	0	0.00	39.15	1	302	0.33%
2022/08/31	0	0.00	1	41.20	41.45	-1	308	-0.32%
2022/08/26	0	0.00	1	41.60	41.40	-1	308	-0.32%
2022/08/11	0	0.00	1	39.40	39.25	-1	282	-0.35%
2022/07/21	0	0.00	10	39.72	40.70	-10	309	-3.23%
2022/07/19	1	39.40	9	39.15	39.15	-8	307	-2.60%
2022/07/15	9	38.60	0	0.00	38.45	9	305	2.95%
2022/07/14	4	37.15	4	36.90	37.70	0	301	0.00%
2022/07/01	10	39.50	0	0.00	37.65	10	268	3.72%
2022/06/30	0	0.00	1	40.35	39.70	-1	259	-0.39%
2022/06/27	0	0.00	11	42.85	43.35	-11	260	-4.23%
2022/06/24	1	42.20	0	0.00	42.30	1	260	0.38%
2022/06/21	10	42.00	0	0.00	43.70	10	260	3.84%
2022/06/14	1	45.30	0	0.00	45.80	1	255	0.39%
2022/06/08	0	0.00	1	49.90	49.55	-1	250	-0.40%
2022/06/07	1	50.10	0	0.00	50.00	1	251	0.40%
2022/06/06	0	0.00	1	50.80	50.50	-1	254	-0.39%
2022/05/23	1	48.90	0	0.00	48.70	1	294	0.34%
2022/05/09	2	48.20	0	0.00	48.00	2	336	0.59%
2022/05/03	1	50.50	4	50.70	50.40	-3	341	-0.88%
2022/04/29	4	51.80	0	0.00	50.70	4	347	1.15%
2022/04/22	0	0.00	1	52.20	52.10	-1	359	-0.28%
2022/04/14	1	52.30	0	0.00	51.80	1	448	0.22%
2022/04/12	12	51.88	0	0.00	51.30	12	527	2.27%
2022/04/11	2	52.45	0	0.00	52.10	2	664	0.30%
2022/04/08	10	54.00	0	0.00	53.80	10	690	1.45%
2022/04/07	0	0.00	1	54.40	53.50	-1	696	-0.14%
2022/03/30	0	0.00	2	56.50	56.40	-2	708	-0.28%
2022/03/29	2	55.90	1	55.90	55.80	1	709	0.14%
2022/03/25	1	55.90	0	0.00	55.60	1	715	0.14%
2022/03/23	0	0.00	1	56.00	56.10	-1	717	-0.14%
2022/03/21	1	55.00	2	55.40	55.40	-1	721	-0.14%
2022/03/18	1	54.40	1	54.50	54.90	0	726	0.00%
2022/03/17	0	0.00	1	55.20	54.80	-1	729	-0.14%
2022/03/16	0	0.00	10	53.60	53.40	-10	727	-1.37%
2022/03/15	0	0.00	10	53.50	53.40	-10	731	-1.37%
2022/03/11	2	54.40	1	54.40	54.30	1	749	0.13%
2022/03/10	0	0.00	1	54.90	54.80	-1	756	-0.13%
2022/03/09	1	53.90	0	0.00	53.90	1	760	0.13%
2022/03/07	1	55.30	0	0.00	55.10	1	781	0.13%
2022/03/03	0	0.00	10	57.50	57.40	-10	812	-1.23%
2022/02/23	2	57.35	0	0.00	57.20	2	998	0.20%
2022/02/22	10	56.70	0	0.00	56.80	10	1,033	0.97%
2022/02/21	1	57.50	4	58.28	58.30	-3	1,134	-0.26%
2022/02/17	3	57.73	5	58.88	57.60	-2	1,208	-0.17%
2022/02/16	0	0.00	2	57.05	57.90	-2	1,210	-0.17%
2022/02/14	1	56.30	0	0.00	56.60	1	1,224	0.08%
2022/02/10	0	0.00	1	57.80	57.80	-1	1,253	-0.08%
2022/02/08	0	0.00	1	57.30	57.20	-1	1,295	-0.08%
2022/02/07	1	56.30	0	0.00	56.30	1	1,410	0.07%
2022/01/25	1	54.90	0	0.00	54.30	1	1,503	0.07%
2022/01/21	0	0.00	1	56.20	56.10	-1	1,507	-0.07%
2022/01/18	0	0.00	2	57.85	57.40	-2	1,519	-0.13%
2022/01/17	1	57.10	1	57.20	57.20	0	1,509	0.00%
2022/01/14	0	0.00	4	56.25	55.80	-4	1,507	-0.27%
2022/01/13	5	56.72	0	0.00	56.80	5	1,500	0.33%
2022/01/11	1	58.10	0	0.00	57.40	1	1,491	0.07%
2022/01/10	3	58.43	2	59.10	58.40	1	1,478	0.07%
2022/01/07	6	59.92	0	0.00	59.20	6	1,465	0.41%
2022/01/06	2	61.75	1	61.90	61.70	1	1,436	0.07%
2022/01/05	1	64.00	4	63.25	63.80	-3	1,418	-0.21%
2022/01/04	3	63.83	8	64.48	65.00	-5	1,372	-0.36%
2022/01/03	1	61.60	1	61.60	62.00	0	1,237	0.00%
2021/12/30	0	0.00	2	60.85	60.70	-2	1,211	-0.17%
2021/12/29	1	60.50	1	60.60	60.60	0	1,212	0.00%
2021/12/28	1	61.20	1	60.60	60.60	0	1,219	0.00%
2021/12/27	1	60.90	0	0.00	60.80	1	1,231	0.08%
2021/12/24	0	0.00	1	61.00	60.00	-1	1,239	-0.08%
2021/12/23	1	60.80	1	61.00	60.50	0	1,239	0.00%
2021/12/21	1	60.20	0	0.00	60.30	1	1,249	0.08%
2021/12/16	0	0.00	1	60.00	59.80	-1	1,250	-0.08%
2021/12/15	2	59.50	0	0.00	59.60	2	1,253	0.16%
2021/12/14	1	58.80	0	0.00	58.80	1	1,251	0.08%
2021/12/13	0	0.00	1	60.30	60.20	-1	1,246	-0.08%
2021/12/10	4	60.15	0	0.00	59.80	4	1,251	0.32%
2021/12/09	1	60.40	0	0.00	60.70	1	1,248	0.08%
2021/12/07	0	0.00	2	61.50	61.20	-2	1,242	-0.16%
2021/12/06	1	61.90	0	0.00	61.90	1	1,235	0.08%
2021/12/03	0	0.00	1	62.30	62.20	-1	1,241	-0.08%
2021/12/02	1	61.70	1	63.10	61.80	0	1,243	0.00%
2021/11/30	2	62.90	0	0.00	61.60	2	1,238	0.16%
2021/11/29	1	60.00	5	60.78	61.30	-4	1,231	-0.32%
2021/11/26	1	62.90	0	0.00	61.10	1	1,223	0.08%
2021/11/25	0	0.00	1	63.50	63.00	-1	1,203	-0.08%
2021/11/24	0	0.00	1	62.30	63.50	-1	1,184	-0.08%
2021/11/23	4	63.78	1	64.10	63.00	3	1,170	0.26%
2021/11/19	1.1	63.24	9	62.13	62.80	-7.9	1,081	-0.73%
2021/11/18	1	63.00	21	62.20	63.00	-20	1,053	-1.90%
2021/11/17	2	61.00	4	60.90	61.10	-2	959	-0.21%
2021/11/16	1	59.80	0	0.00	59.50	1	923	0.11%
2021/11/15	1	59.10	10	59.09	59.10	-9	935	-0.96%
2021/11/12	4	58.00	3	57.90	57.90	1	941	0.11%
2021/11/10	1	58.00	0	0.00	58.30	1	976	0.10%
2021/11/09	1	58.20	0	0.00	58.20	1	999	0.10%
2021/11/08	3	57.77	2	57.85	57.60	1	992	0.10%
2021/11/05	6	59.05	1	58.80	59.70	5	995	0.50%
2021/11/04	12	60.56	6	60.35	60.20	6	994	0.60%
2021/11/03	3	57.00	7	57.34	58.50	-4	913	-0.44%
2021/10/28	0	0.00	1	55.30	54.60	-1	891	-0.11%
2021/10/22	1	52.60	0	0.00	53.00	1	1,066	0.09%
2021/10/19	0	0.00	2	52.80	52.70	-2	1,527	-0.13%
2021/10/13	0	0.00	20	51.00	50.40	-20	2,287	-0.87%
2021/10/08	20	53.20	1	52.80	53.20	19	2,434	0.78%
2021/10/07	1	52.50	0	0.00	52.60	1	2,540	0.04%
2021/10/05	0	0.00	7	50.19	52.70	-7	2,864	-0.24%
2021/10/01	1	52.80	2	54.70	53.10	-1	3,071	-0.03%
2021/09/30	0	0.00	1	55.50	55.50	-1	3,384	-0.03%
2021/09/29	1	55.20	0	0.00	55.00	1	3,480	0.03%
2021/09/24	0	0.00	1	57.00	57.60	-1	3,579	-0.03%
2021/09/17	3	57.43	0	0.00	57.50	3	3,722	0.08%
2021/09/13	0	0.00	1	58.50	58.20	-1	3,767	-0.03%
2021/09/08	0	0.00	1	58.00	58.00	-1	3,930	-0.03%
2021/09/07	2	58.75	1	58.50	59.00	1	3,946	0.03%
2021/09/06	20	60.05	0	0.00	58.40	20	3,978	0.50%
2021/09/02	1	60.30	0	0.00	60.30	1	3,981	0.03%
2021/09/01	5	60.80	13	61.55	61.60	-8	3,991	-0.20%
2021/08/31	3	60.50	3	60.30	60.40	0	3,992	0.00%
2021/08/27	1	60.90	0	0.00	60.30	1	4,006	0.02%
2021/08/24	1	58.10	0	0.00	58.40	1	4,012	0.02%
2021/08/23	0	0.00	1	58.80	59.30	-1	4,022	-0.02%
2021/08/20	3	56.30	3	57.70	57.20	0	4,038	0.00%
2021/08/19	1	57.80	4	57.30	56.60	-3	4,035	-0.07%
2021/08/18	1	58.80	1	59.80	60.00	0	4,028	0.00%
2021/08/17	12	59.66	10	57.70	57.70	2	4,060	0.05%
2021/08/16	1	59.10	1	59.80	59.70	0	4,066	0.00%
2021/08/13	7	63.99	1	61.50	61.50	6	4,077	0.15%
2021/08/10	2	64.70	1	64.90	64.70	1	4,126	0.02%
2021/08/09	5	67.38	0	0.00	66.10	5	4,149	0.12%
2021/08/05	0	0.00	1	70.30	69.30	-1	4,188	-0.02%
2021/08/04	3	69.50	1	69.40	68.70	2	4,234	0.05%
2021/08/03	1	69.30	0	0.00	69.10	1	4,274	0.02%
2021/07/30	2	68.60	1	68.80	67.80	1	4,328	0.02%
2021/07/29	3	68.30	1	68.30	68.50	2	4,329	0.05%
2021/07/28	6	67.47	2	68.45	68.50	4	4,320	0.09%
2021/07/27	16	75.18	10	75.73	73.40	6	4,285	0.14%
2021/07/26	7	76.13	4	77.20	75.90	3	4,256	0.07%
2021/07/23	16	75.73	5	76.70	74.30	11	4,235	0.26%
2021/07/22	5	78.48	20.7	79.33	79.20	-15.7	4,227	-0.37%
2021/07/21	3	73.40	3	74.33	73.10	0	3,804	0.00%
2021/07/20	3.2	73.70	0	0.00	73.30	3.2	3,772	0.08%
2021/07/19	8.6	76.17	3	74.60	76.00	5.6	3,730	0.15%
2021/07/16	2	72.55	4	73.85	73.90	-2	3,668	-0.05%
2021/07/15	12	72.69	15	72.70	72.20	-3	3,629	-0.08%
2021/07/14	7	72.74	2	72.60	72.80	5	3,654	0.14%
2021/07/13	38	75.59	51	75.73	74.30	-13	3,585	-0.36%
2021/07/12	3	72.50	5	72.30	72.70	-2	3,359	-0.06%
2021/07/09	11	72.76	2	72.70	72.20	9	3,319	0.27%
2021/07/08	2	71.55	5	72.02	71.80	-3	3,293	-0.09%
2021/07/07	9	71.39	9	71.48	71.60	0	3,311	0.00%
2021/07/06	17	67.21	16	68.66	68.90	1	3,143	0.03%
2021/07/05	1	66.50	0	0.00	66.70	1	3,269	0.03%
2021/06/30	0	0.00	1	69.10	69.00	-1	3,678	-0.03%
2021/06/29	1	67.20	1	65.60	65.10	0	3,644	0.00%
2021/06/21	1	62.90	0	0.00	62.60	1	3,716	0.03%
2021/06/18	3	65.37	0	0.00	65.30	3	3,751	0.08%
2021/06/16	1	63.70	1	64.00	63.70	0	3,748	0.00%
2021/06/15	1	62.60	2	63.10	63.40	-1	3,738	-0.03%
2021/06/08	1	61.20	1	61.60	61.60	0	3,768	0.00%
2021/06/07	0	0.00	1	59.00	60.40	-1	3,826	-0.03%
2021/06/02	1	60.50	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	4	62.28	62.50	-4	3,853	-0.10%
2021/05/27	0	0.00	1	60.20	60.40	-1	3,865	-0.03%
2021/05/26	1	60.30	0	0.00	60.80	1	3,871	0.03%
2021/05/25	3	60.00	1	60.60	61.10	2	3,874	0.05%
2021/05/24	2	58.90	0	0.00	58.00	2	3,878	0.05%
2021/05/21	2	59.25	1	59.30	58.70	1	3,914	0.03%
2021/05/18	0	0.00	1	54.00	56.70	-1	4,058	-0.02%
2021/05/17	2	52.00	0	0.00	51.60	2	4,088	0.05%
2021/05/14	2	58.85	9	60.76	57.10	-7	4,057	-0.17%
2021/05/13	1	56.80	0	0.00	56.90	1	4,011	0.02%
2021/05/11	4	63.25	0	0.00	62.00	4	3,935	0.10%
2021/05/07	3	68.90	1	68.70	69.00	2	3,889	0.05%
2021/05/06	1	67.20	1	65.70	65.90	0	3,840	0.00%
2021/05/05	2	67.75	1	67.90	65.60	1	3,817	0.03%
2021/05/04	1	65.60	1	66.80	67.50	0	3,813	0.00%
2021/05/03	2	69.10	1	70.00	68.80	1	3,789	0.03%
2021/04/29	8	73.60	1	74.50	73.20	7	3,743	0.19%
2021/04/28	3	73.00	13	73.92	74.20	-10	3,688	-0.27%
2021/04/27	1	69.30	3	70.57	71.20	-2	3,497	-0.06%
2021/04/26	0	0.00	1	69.10	69.00	-1	3,456	-0.03%
2021/04/23	2	69.35	1	69.20	68.80	1	3,462	0.03%
2021/04/22	2	70.75	0	0.00	68.50	2	3,473	0.06%
2021/04/21	3	72.27	1	72.00	71.80	2	3,441	0.06%
2021/04/20	5	72.08	5	73.14	73.20	0	3,452	0.00%
2021/04/16	1	70.70	1	70.30	69.70	0	3,654	0.00%
2021/04/15	1	69.90	1	70.10	70.60	0	3,737	0.00%
2021/04/14	9	71.42	8	69.94	69.60	1	3,748	0.03%
2021/04/13	1	74.80	22	71.96	70.60	-21	3,731	-0.56%
2021/04/12	2	76.10	4	76.05	74.90	-2	3,660	-0.05%
2021/04/09	3	74.53	5	74.96	74.80	-2	3,529	-0.06%
2021/04/08	33	74.10	7	72.67	74.50	26	3,342	0.78%
2021/04/07	3	70.00	3	69.73	70.30	0	3,081	0.00%
2021/04/06	1	69.00	2.5	69.32	69.90	-1.5	3,078	-0.05%
2021/04/01	0	0.00	5	68.10	68.20	-5	3,004	-0.17%
2021/03/31	1	67.50	0	0.00	67.40	1	3,007	0.03%
2021/03/30	2	68.40	5	68.30	68.00	-3	3,170	-0.09%
2021/03/29	1	68.00	3	67.63	68.00	-2	3,158	-0.06%
2021/03/26	1	67.10	0	0.00	67.10	1	3,138	0.03%
2021/03/25	3	66.43	0	0.00	65.80	3	3,161	0.09%
2021/03/24	2	67.00	20	67.25	67.10	-18	3,182	-0.57%
2021/03/23	6	67.50	0	0.00	67.60	6	3,249	0.18%
2021/03/22	30.5	67.66	8	67.85	68.20	22.5	3,243	0.69%
2021/03/18	0	0.00	2	66.30	65.70	-2	3,367	-0.06%
2021/03/16	2	66.30	2	66.60	66.00	0	3,957	0.00%
2021/03/15	1	64.60	3	64.70	65.30	-2	4,366	-0.05%
2021/03/12	3	64.83	0	0.00	64.80	3	4,388	0.07%
2021/03/11	6	65.40	7	65.81	65.10	-1	4,451	-0.02%
2021/03/09	1	63.20	0	0.00	63.30	1	4,489	0.02%
2021/03/08	4	66.08	0	0.00	64.50	4	4,512	0.09%
2021/03/05	1	66.80	1	66.20	66.40	0	4,685	0.00%
2021/03/04	17	67.82	16	66.33	66.30	1	4,720	0.02%
2021/03/03	1	66.60	3	66.77	67.10	-2	4,717	-0.04%
2021/03/02	6	65.50	0	0.00	65.50	6	4,733	0.13%
2021/02/25	1	68.70	2	67.95	67.90	-1	4,996	-0.02%
2021/02/24	2	67.85	2	68.65	67.40	0	5,040	0.00%
2021/02/23	4	69.33	0	0.00	69.00	4	5,273	0.08%
2021/02/22	1	68.40	13	68.84	69.00	-12	5,389	-0.22%
2021/02/19	2	66.20	0	0.00	67.00	2	5,353	0.04%
2021/02/18	0	0.00	1	64.10	64.80	-1	5,343	-0.02%
2021/02/17	7	64.51	6	64.83	64.50	1	5,434	0.02%
2021/02/02	1	61.00	0	0.00	60.90	1	6,240	0.02%
2021/01/27	1	63.50	0	0.00	63.10	1	7,332	0.01%
2021/01/26	0	0.00	20	63.50	62.80	-20	7,666	-0.26%
2021/01/22	20	62.95	0	0.00	63.30	20	7,619	0.26%
2021/01/21	0	0.00	8	61.50	61.30	-8	7,605	-0.11%
2021/01/20	1	64.10	0	0.00	62.80	1	7,577	0.01%
2021/01/18	0	0.00	5	65.82	66.00	-5	7,539	-0.07%
2021/01/15	0	0.00	3	67.77	67.00	-3	7,514	-0.04%
2021/01/14	1	68.40	4	68.53	69.00	-3	7,467	-0.04%
2021/01/13	1	68.70	3	68.53	68.30	-2	7,433	-0.03%
2021/01/12	2	68.10	1	67.70	67.20	1	7,388	0.01%
2021/01/11	11	71.23	4	70.58	68.90	7	7,324	0.10%
2021/01/08	4	66.90	5	67.06	67.60	-1	7,102	-0.01%
2021/01/07	0	0.00	2	65.50	65.40	-2	6,988	-0.03%
2021/01/06	4	64.50	4	64.15	64.90	0	6,963	0.00%
2021/01/05	18	67.44	8	67.28	67.00	10	6,910	0.14%
2021/01/04	0	0.00	15	66.40	66.20	-15	6,848	-0.22%
2020/12/31	1	66.70	18	67.08	66.60	-17	6,834	-0.25%
2020/12/30	6	67.03	3	66.97	67.30	3	6,800	0.04%
2020/12/29	27	66.91	7	67.34	66.70	20	6,763	0.30%
2020/12/28	11	65.89	1	66.20	65.80	10	6,659	0.15%
2020/12/25	2	66.20	2	66.15	65.80	0	6,631	0.00%
2020/12/24	8	68.09	4	67.95	66.10	4	6,638	0.06%
2020/12/23	2	64.45	2	64.50	64.80	0	6,457	0.00%
2020/12/22	2	65.10	2	64.90	63.50	0	6,439	0.00%
2020/12/21	1	64.60	2	63.55	64.60	-1	6,415	-0.02%
2020/12/18	3	65.50	1	65.90	65.00	2	6,365	0.03%
2020/12/17	3	65.70	3	66.57	66.50	0	6,316	0.00%
2020/12/16	2	67.90	7	67.57	67.30	-5	6,240	-0.08%
2020/12/15	9	67.87	6	68.73	66.30	3	6,205	0.05%
2020/12/14	3	71.70	3	71.40	70.70	0	6,088	0.00%
2020/12/11	10	71.52	9	71.47	71.60	1	6,031	0.02%
2020/12/10	31	70.86	13	71.26	70.00	18	5,796	0.31%
2020/12/09	7	69.21	41	70.67	70.20	-34	5,449	-0.62%
2020/12/08	0	0.00	3	65.53	65.50	-3	4,990	-0.06%
2020/12/07	7	66.21	8	65.41	65.20	-1	4,955	-0.02%
2020/12/04	0	0.00	1	65.30	66.00	-1	4,874	-0.02%
2020/12/02	6	65.07	1.1	65.23	64.80	4.9	4,781	0.10%
2020/12/01	6.1	66.26	11	66.45	65.80	-4.9	4,740	-0.10%
2020/11/30	7	64.77	1	65.20	64.30	6	4,559	0.13%
2020/11/27	0	0.00	2	64.10	64.30	-2	4,527	-0.04%
2020/11/26	7	63.49	6	64.20	64.30	1	4,548	0.02%
2020/11/25	3	63.67	44	63.93	63.30	-41	4,518	-0.91%
2020/11/24	39.1	66.77	9	65.67	65.00	30.1	4,402	0.68%
2020/11/23	15	66.53	0	0.00	66.40	15	4,245	0.35%
2020/11/20	7	68.03	16	66.84	66.10	-9	4,237	-0.21%
2020/11/19	4	65.80	18	65.92	66.40	-14	3,957	-0.35%
2020/11/18	0	0.00	1	63.40	64.20	-1	3,780	-0.03%
2020/11/17	24	63.85	18	62.95	62.80	6	3,707	0.16%
2020/11/16	45	64.61	10	64.60	64.10	35	3,670	0.95%
2020/11/13	16	64.27	7	64.70	64.50	9	3,596	0.25%
2020/11/12	1	64.00	2	64.30	64.20	-1	3,501	-0.03%
2020/11/11	9	64.90	23	63.93	63.90	-14	3,355	-0.42%
2020/11/10	11	61.42	12	61.80	61.90	-1	2,916	-0.03%
2020/11/09	16	60.84	15	61.37	60.60	1	2,751	0.04%
2020/11/06	30	61.05	30	61.38	60.10	0	2,648	0.00%
2020/11/05	9	60.64	6	60.85	61.50	3	2,593	0.12%
2020/11/04	33	60.10	34	60.02	60.90	-1	2,456	-0.04%
2020/11/03	3	55.83	6	57.92	58.70	-3	1,875	-0.16%
2020/10/30	2	53.40	2	53.60	53.00	0	1,866	0.00%
2020/10/28	0	0.00	2	55.20	54.00	-2	1,883	-0.11%
2020/10/23	0	0.00	1	55.10	55.10	-1	1,865	-0.05%
2020/10/20	1	55.50	0	0.00	55.30	1	1,901	0.05%
2020/10/19	0	0.00	2	54.90	54.70	-2	1,894	-0.11%
2020/10/16	0	0.00	1	55.40	54.10	-1	1,897	-0.05%
2020/10/15	0	0.00	1	54.20	54.20	-1	1,874	-0.05%
2020/10/14	0	0.00	1	54.10	54.00	-1	1,873	-0.05%
2020/10/12	1	53.30	0	0.00	53.00	1	1,859	0.05%
2020/10/06	2	53.30	0	0.00	53.50	2	1,901	0.11%
2020/09/29	2	54.30	3	53.50	52.10	-1	1,989	-0.05%
2020/09/28	1	51.50	1	51.50	51.50	0	2,020	0.00%
2020/09/25	0	0.00	1	52.20	50.80	-1	2,054	-0.05%
2020/09/24	0	0.00	1	52.10	51.70	-1	2,058	-0.05%
2020/09/16	4	55.50	31	55.59	55.30	-27	2,061	-1.31%
2020/09/15	30	55.03	3	54.93	55.00	27	2,007	1.34%
2020/09/14	1	54.40	0	0.00	54.50	1	2,001	0.05%
2020/09/10	0	0.00	1	54.30	53.60	-1	2,011	-0.05%
2020/09/08	1	54.20	1	54.40	53.70	0	2,034	0.00%
2020/09/03	1	54.40	0	0.00	54.40	1	2,077	0.05%
2020/09/01	20	54.80	25	55.49	55.50	-5	2,127	-0.24%
2020/08/27	2	53.85	3	53.87	53.70	-1	2,341	-0.04%
2020/08/26	6	54.62	3	54.20	54.10	3	2,335	0.13%
2020/08/25	3	52.20	0	0.00	52.20	3	2,313	0.13%
2020/08/19	2	55.05	1	53.80	54.40	1	2,296	0.04%
2020/08/17	1	55.90	1	55.40	55.50	0	2,278	0.00%
2020/08/14	1	54.80	0	0.00	55.30	1	2,269	0.04%
2020/08/13	1	54.50	2	54.70	54.50	-1	2,282	-0.04%
2020/08/12	0	0.00	10	55.58	55.20	-10	2,287	-0.44%
2020/08/11	2	57.65	3	57.73	55.80	-1	2,272	-0.04%
2020/08/10	3	56.67	2	56.55	57.50	1	2,196	0.05%
2020/08/07	14	57.35	0.5	57.30	57.30	13.5	2,208	0.61%
2020/08/06	10	57.02	6	56.43	56.30	4	2,128	0.19%
2020/08/05	6	55.87	5	56.48	56.70	1	2,022	0.05%
2020/08/03	1	50.90	1	51.00	50.50	0	1,865	0.00%
2020/07/23	0.5	52.60	0	0.00	52.40	0.5	2,321	0.02%
2020/07/17	1	51.60	0	0.00	51.30	1	2,629	0.04%
2020/07/16	0	0.00	1	51.70	52.30	-1	2,682	-0.04%
2020/07/15	1	53.20	1	51.70	51.70	0	2,739	0.00%
2020/07/14	0	0.00	2	52.50	52.50	-2	2,823	-0.07%
2020/07/13	1	54.90	0	0.00	55.10	1	3,018	0.03%
2020/07/08	1	56.80	0	0.00	56.80	1	3,152	0.03%
2020/07/07	2	57.90	0	0.00	57.90	2	3,248	0.06%
2020/07/06	1	55.60	3.2	55.38	56.40	-2.2	3,367	-0.07%
2020/07/03	1	54.50	0	0.00	54.50	1	3,486	0.03%
2020/07/02	0	0.00	3	54.90	55.00	-3	3,551	-0.08%
2020/06/30	1	53.20	2	53.10	53.80	-1	3,573	-0.03%
2020/06/29	0	0.00	4	54.05	53.90	-4	3,572	-0.11%
2020/06/24	1	54.80	0	0.00	54.90	1	3,583	0.03%
2020/06/18	3	55.50	0	0.00	55.60	3	3,736	0.08%
2020/06/17	0	0.00	2	55.40	55.40	-2	3,750	-0.05%
2020/06/12	2	53.95	1	54.80	55.40	1	3,913	0.03%
2020/06/11	0	0.00	1	57.70	56.20	-1	3,952	-0.03%
2020/06/10	0	0.00	19	58.76	58.40	-19	3,988	-0.48%
2020/06/09	26	58.88	20	58.50	58.50	6	4,054	0.15%
2020/06/08	11	59.11	2	58.90	59.00	9	4,095	0.22%
2020/06/05	4	58.93	10	59.13	58.90	-6	4,081	-0.15%
2020/06/04	3	59.13	6	58.60	58.10	-3	4,023	-0.07%
2020/06/03	3	56.13	12	56.38	56.20	-9	3,911	-0.23%
2020/06/02	2	55.60	0	0.00	55.80	2	3,911	0.05%
2020/06/01	11	56.35	3	56.20	56.10	8	3,922	0.20%
2020/05/27	21	55.80	22	55.51	55.50	-1	4,009	-0.02%
2020/05/26	3	55.97	1	55.00	54.90	2	4,076	0.05%
2020/05/25	0	0.00	2	53.25	55.30	-2	4,121	-0.05%
2020/05/22	4	55.78	0	0.00	54.30	4	4,210	0.10%
2020/05/20	3	57.07	3	56.70	55.80	0	4,278	0.00%
2020/05/19	1	54.90	0	0.00	55.80	1	4,295	0.02%
2020/05/18	1	55.80	1	54.60	54.20	0	4,394	0.00%
2020/05/15	2	57.00	3	56.80	55.60	-1	4,578	-0.02%
2020/05/14	2	57.85	1	56.30	56.10	1	4,569	0.02%
2020/05/13	0	0.00	1	58.40	58.40	-1	4,561	-0.02%
2020/05/12	2	57.95	0	0.00	57.90	2	4,570	0.04%
2020/05/11	1	58.30	0	0.00	58.20	1	4,593	0.02%
2020/05/08	4	57.58	3	57.77	57.50	1	4,647	0.02%
2020/05/07	1	58.80	5	58.74	58.70	-4	4,641	-0.09%
2020/05/06	1	58.00	3	58.27	58.40	-2	4,650	-0.04%
2020/05/05	7	60.31	6	60.18	59.00	1	4,665	0.02%
2020/05/04	4	57.85	2	58.15	58.40	2	4,627	0.04%
2020/04/30	12	60.13	5	60.52	59.80	7	4,720	0.15%
2020/04/29	3	58.40	1	57.80	58.30	2	4,621	0.04%
2020/04/28	21	58.26	26	57.66	57.50	-5	4,640	-0.11%
2020/04/27	5	57.42	5	57.88	57.50	0	4,619	0.00%
2020/04/24	5	57.10	3	57.03	56.50	2	4,558	0.04%
2020/04/23	1	57.90	4	56.90	56.50	-3	4,548	-0.07%
2020/04/22	11	56.25	8	56.25	57.20	3	4,547	0.07%
2020/04/21	2	54.80	1	54.30	54.80	1	4,497	0.02%
2020/04/20	9	56.93	9	56.88	56.90	0	4,586	0.00%
2020/04/17	12	58.38	15	56.05	55.70	-3	4,595	-0.07%
2020/04/16	27	57.33	39	57.50	57.00	-12	4,567	-0.26%
2020/04/15	16	55.34	15	55.97	56.90	1	4,479	0.02%
2020/04/14	4	51.88	1	51.70	51.80	3	4,516	0.07%
2020/04/13	3	50.90	1	51.60	50.20	2	4,737	0.04%
2020/04/10	7	52.76	10	52.80	51.80	-3	4,886	-0.06%
2020/04/09	14	53.01	3	52.40	51.60	11	5,264	0.21%
2020/04/08	7	48.84	5	49.96	50.70	2	5,168	0.04%
2020/04/07	28	45.66	32	46.28	46.10	-4	5,205	-0.08%
2020/04/06	1	43.30	4	43.15	43.60	-3	5,481	-0.05%
2020/04/01	0	0.00	1	42.20	42.50	-1	5,782	-0.02%
2020/03/31	1	43.05	2	42.30	42.00	-1	6,199	-0.02%
2020/03/30	1	41.70	1	42.00	42.00	0	6,628	0.00%
2020/03/27	3	42.87	5	43.31	41.80	-2	6,880	-0.03%
2020/03/25	6	42.51	3	42.93	42.00	3	6,947	0.04%
2020/03/24	12	40.21	10	40.59	40.35	2	6,946	0.03%
2020/03/20	3	37.12	2	37.93	38.65	1	6,902	0.01%
2020/03/19	2	38.50	6	36.95	35.15	-4	6,846	-0.06%
2020/03/18	20	41.35	18	39.19	39.05	2	6,788	0.03%
2020/03/17	3	42.60	2	41.10	41.00	1	6,745	0.01%
2020/03/16	3	47.15	8	47.38	43.80	-5	6,691	-0.07%
2020/03/13	1	46.20	1	46.25	47.20	0	6,648	0.00%
2020/03/12	8	53.43	13	53.07	51.30	-5	6,626	-0.08%
2020/03/11	1	58.90	0	0.00	56.70	1	6,598	0.02%
2020/03/10	1	57.20	1	57.40	58.90	0	6,611	0.00%
2020/03/09	10	58.07	0	0.00	57.40	10	6,692	0.15%
2020/03/06	0	0.00	1	60.50	60.20	-1	6,939	-0.01%
2020/03/05	2	61.00	2	60.90	61.20	0	6,938	0.00%
2020/03/04	5	60.18	0	0.00	60.20	5	6,922	0.07%
2020/03/03	1	62.80	1	61.20	61.10	0	6,896	0.00%
2020/03/02	4	61.10	1	61.40	61.50	3	6,899	0.04%
2020/02/27	4	61.78	1	61.10	60.60	3	6,896	0.04%
2020/02/26	8	65.09	1	65.70	64.60	7	6,821	0.10%
2020/02/25	4	66.85	5	67.28	66.70	-1	6,763	-0.01%
2020/02/24	3	65.73	6	65.88	66.10	-3	6,677	-0.04%
2020/02/21	19	67.60	13	66.86	66.70	6	6,655	0.09%
2020/02/20	0	0.00	3	67.80	67.00	-3	6,595	-0.05%
2020/02/19	20	68.03	18	67.59	67.60	2	6,554	0.03%
2020/02/18	5	67.14	8	67.51	68.00	-3	6,440	-0.05%
2020/02/17	1	65.00	1	65.30	64.80	0	6,253	0.00%
2020/02/14	4	65.05	2	65.40	65.20	2	6,305	0.03%
2020/02/13	1	65.50	0	0.00	64.40	1	6,280	0.02%
2020/02/12	4	65.38	0	0.00	65.50	4	6,278	0.06%
2020/02/11	3	65.67	3	65.50	65.20	0	6,244	0.00%
2020/02/10	3	63.27	4	63.15	64.00	-1	6,183	-0.02%
2020/02/07	0	0.00	17	63.85	63.60	-17	6,187	-0.27%
2020/02/06	1	64.60	1	64.80	64.50	0	6,158	0.00%
2020/02/05	2	65.10	1	64.00	64.00	1	6,112	0.02%
2020/02/04	2	62.45	8	64.35	65.20	-6	6,057	-0.10%
2020/02/03	9	58.53	8	57.96	60.50	1	5,954	0.02%
2020/01/31	7	62.59	8	62.01	61.30	-1	5,894	-0.02%
2020/01/30	1	62.40	1	62.40	62.40	0	5,865	0.00%
2020/01/17	17	70.72	10	69.70	69.70	7	5,830	0.12%
2020/01/16	2	70.45	3	70.67	70.20	-1	5,867	-0.02%
2020/01/15	10	69.86	3	69.90	69.40	7	5,798	0.12%
2020/01/14	26	70.22	22	70.40	70.50	4	5,765	0.07%
2020/01/13	0	0.00	1	68.80	68.30	-1	5,727	-0.02%
2020/01/10	2	68.25	1	68.60	68.30	1	5,671	0.02%
2020/01/09	10	69.89	5	69.92	68.70	5	5,628	0.09%
2020/01/08	13	68.46	20	68.59	68.90	-7	5,564	-0.13%
2020/01/07	23	67.63	14	68.97	67.00	9	5,492	0.16%
2020/01/06	15	72.27	17	72.84	72.50	-2	5,285	-0.04%
2020/01/03	46	74.18	62	74.25	72.00	-16	5,151	-0.31%
2020/01/02	7	70.57	6	71.52	70.60	1	4,706	0.02%
2019/12/31	33	71.44	27	72.14	71.10	6	4,680	0.13%
2019/12/30	28	71.86	24	71.94	72.10	4	4,579	0.09%
2019/12/27	19	69.39	25	69.06	69.70	-6	4,286	-0.14%
2019/12/26	29	68.06	14	69.11	66.90	15	4,099	0.37%
2019/12/25	17	65.82	19	65.89	67.60	-2	4,031	-0.05%
2019/12/24	5	62.24	18	62.32	62.60	-13	3,940	-0.33%
2019/12/23	1	60.50	1	60.70	60.50	0	3,961	0.00%
2019/12/20	2	61.55	7	61.44	60.70	-5	3,944	-0.13%
2019/12/19	2	60.05	5	60.70	60.40	-3	3,818	-0.08%
2019/12/18	2	59.75	1	59.50	59.50	1	3,761	0.03%
2019/12/17	0	0.00	1	59.10	59.10	-1	3,754	-0.03%
2019/12/16	0	0.00	1	59.00	59.50	-1	3,745	-0.03%
2019/12/13	1	58.10	0	0.00	58.10	1	3,737	0.03%
2019/12/12	1	58.80	1	58.80	58.70	0	3,761	0.00%
2019/12/11	2	59.65	2	59.75	59.40	0	3,745	0.00%
2019/12/10	2	59.60	0	0.00	59.30	2	3,738	0.05%
2019/12/09	1	61.20	4	60.98	60.40	-3	3,723	-0.08%
2019/12/06	11	61.05	11	60.39	60.40	0	3,669	0.00%
2019/12/05	3	60.60	0	0.00	60.00	3	3,643	0.08%
2019/12/04	5	60.60	2	60.55	60.00	3	3,623	0.08%
2019/12/03	12	60.40	13	60.68	60.50	-1	3,554	-0.03%
2019/12/02	1	57.70	2	57.60	57.10	-1	3,278	-0.03%
2019/11/29	4	57.10	0	0.00	56.70	4	3,289	0.12%
2019/11/28	1	57.70	0	0.00	57.20	1	3,378	0.03%
2019/11/27	7	57.96	4	57.73	58.10	3	3,546	0.08%
2019/11/26	2	57.55	1	57.20	57.20	1	3,513	0.03%
2019/11/25	0	0.00	1	55.40	55.60	-1	3,502	-0.03%
2019/11/22	0	0.00	4	55.00	55.00	-4	3,514	-0.11%
2019/11/13	7	57.47	6	58.32	57.20	1	3,560	0.03%
2019/11/12	1	55.70	1	55.70	55.90	0	3,506	0.00%
2019/11/07	2	58.15	3	58.10	57.50	-1	3,502	-0.03%
2019/11/06	13	59.22	11	58.78	58.80	2	3,506	0.06%
2019/11/05	1	59.10	2	58.80	58.70	-1	3,522	-0.03%
2019/11/04	1	58.70	0	0.00	58.70	1	3,549	0.03%
2019/11/01	2	58.70	2	58.30	58.70	0	3,585	0.00%
2019/10/31	10	61.20	11	60.02	59.90	-1	3,564	-0.03%
2019/10/30	3	60.37	3	60.30	60.20	0	3,557	0.00%
2019/10/29	10	61.60	10	59.80	59.80	0	3,573	0.00%
2019/10/28	2	60.90	0	0.00	60.90	2	3,698	0.05%
2019/10/25	10	62.20	11	61.37	61.30	-1	3,693	-0.03%
2019/10/24	14	62.09	15	61.99	62.00	-1	3,672	-0.03%
2019/10/23	2	60.90	1	61.10	60.80	1	3,605	0.03%
2019/10/22	0	0.00	4	60.80	60.70	-4	3,608	-0.11%
2019/10/21	4	61.33	3	61.40	61.50	1	3,595	0.03%
2019/10/16	12	61.28	11	59.48	59.40	1	3,496	0.03%
2019/10/15	13	62.17	11	61.25	61.20	2	3,445	0.06%
2019/10/14	0	0.00	3	61.17	60.90	-3	3,342	-0.09%
2019/10/09	13	60.64	12	60.72	60.80	1	3,319	0.03%
2019/10/08	13	61.40	19	59.98	59.80	-6	3,280	-0.18%
2019/10/07	11	61.28	12	60.58	60.50	-1	3,234	-0.03%
2019/10/04	12	61.41	14	60.49	60.40	-2	3,199	-0.06%
2019/10/03	15	59.83	11	60.27	60.30	4	3,164	0.13%
2019/10/02	18	60.79	19	60.80	60.80	-1	3,158	-0.03%
2019/10/01	54	62.18	61	62.38	61.70	-7	3,055	-0.23%
2019/09/27	34	58.97	30	59.04	59.70	4	2,837	0.14%
2019/09/26	18	56.95	9	57.46	56.80	9	2,554	0.35%
2019/09/25	10	54.70	10	53.90	53.90	0	2,294	0.00%
2019/09/24	1	54.60	2	55.05	54.50	-1	2,353	-0.04%
2019/09/20	1	54.40	0	0.00	54.40	1	2,380	0.04%
2019/09/19	0	0.00	1	54.30	54.30	-1	2,388	-0.04%
2019/09/18	1	54.90	0	0.00	54.60	1	2,424	0.04%
2019/09/17	1	55.90	2	55.10	54.80	-1	2,495	-0.04%
2019/09/16	1	54.30	0	0.00	54.30	1	2,507	0.04%
2019/09/12	0	0.00	1	55.00	54.40	-1	2,709	-0.04%
2019/09/11	1	53.90	1	54.00	54.30	0	2,733	0.00%
2019/09/10	6	53.35	0	0.00	53.50	6	2,749	0.22%
2019/09/09	1	54.20	2	54.15	53.60	-1	2,785	-0.04%
2019/09/06	2	54.90	2	54.80	54.40	0	2,813	0.00%
2019/09/05	2	55.90	1	55.80	55.40	1	2,799	0.04%
2019/09/02	6	56.42	20	55.78	55.70	-14	2,768	-0.51%
2019/08/30	24	54.34	11	54.69	55.50	13	2,728	0.48%
2019/08/29	1	50.30	0	0.00	50.80	1	2,588	0.04%
2019/08/28	9	51.13	11	51.13	51.00	-2	2,681	-0.07%
2019/08/27	4	50.08	5	50.90	49.95	-1	2,687	-0.04%
2019/08/26	5	51.26	2	50.45	50.40	3	2,699	0.11%
2019/08/23	2	53.45	0	0.00	53.40	2	2,700	0.07%
2019/08/22	1	54.10	1	54.90	53.40	0	2,760	0.00%
2019/08/21	1	54.40	0	0.00	54.40	1	2,823	0.04%
2019/08/20	1	54.30	0	0.00	54.10	1	2,937	0.03%
2019/08/19	0	0.00	2	54.45	54.90	-2	2,962	-0.07%
2019/08/16	0	0.00	3	53.20	53.30	-3	3,011	-0.10%
2019/08/15	2	52.65	0	0.00	52.30	2	3,164	0.06%
2019/08/14	2	54.75	0	0.00	53.90	2	3,327	0.06%
2019/08/13	1	54.70	0	0.00	54.10	1	3,330	0.03%
2019/08/12	1	54.10	1	54.50	55.30	0	3,338	0.00%
2019/08/08	0	0.00	2	54.95	54.80	-2	3,355	-0.06%
2019/08/07	3	55.30	0	0.00	54.10	3	3,384	0.09%
2019/08/06	1	56.30	0.3	57.20	56.70	0.7	3,379	0.02%
2019/08/05	7	59.19	4	60.48	58.70	3	3,380	0.09%
2019/08/02	10	62.20	10	61.50	61.50	0	3,378	0.00%
2019/08/01	5	62.94	1	62.90	63.00	4	3,399	0.12%
2019/07/31	11	63.63	10	62.80	62.80	1	3,433	0.03%
2019/07/30	11	63.84	17	63.65	63.30	-6	3,413	-0.18%
2019/07/29	11	62.48	21	61.76	61.50	-10	3,285	-0.30%
2019/07/26	15	61.97	11	61.98	62.00	4	3,304	0.12%
2019/07/25	13	61.82	11	61.98	62.00	2	3,310	0.06%
2019/07/24	11	62.57	11	61.70	61.70	0	3,357	0.00%
2019/07/23	1	61.00	1	61.40	61.10	0	3,424	0.00%
2019/07/22	2	60.55	5	60.30	60.20	-3	3,426	-0.09%
2019/07/19	1	61.20	0	0.00	61.20	1	3,447	0.03%
2019/07/18	9	61.32	1	61.60	61.00	8	3,461	0.23%
2019/07/17	2	63.10	1	62.40	62.40	1	3,486	0.03%
2019/07/16	1	63.60	1	63.20	63.10	0	3,515	0.00%
2019/07/15	3	62.47	1	62.20	62.70	2	3,559	0.06%
2019/07/11	4	64.20	1	63.90	63.30	3	3,844	0.08%
2019/07/10	2	63.30	1	63.80	63.70	1	3,869	0.03%
2019/07/09	3	67.20	0	0.00	67.10	3	3,870	0.08%
2019/07/08	12	69.37	10	68.30	68.30	2	3,891	0.05%
2019/07/05	0	0.00	3	70.23	70.30	-3	4,010	-0.07%
2019/07/04	15	69.48	29	69.51	70.10	-14	4,133	-0.34%
2019/07/03	15	68.47	20	68.35	68.10	-5	4,279	-0.12%
2019/07/02	13	67.58	10	67.70	67.70	3	4,259	0.07%
2019/07/01	17	67.73	13	68.05	67.80	4	4,317	0.09%
2019/06/28	11	67.15	10	66.50	66.50	1	4,294	0.02%
2019/06/27	2	66.90	2	66.70	66.60	0	4,358	0.00%
2019/06/26	0	0.00	6	66.73	66.60	-6	4,468	-0.13%
2019/06/25	14	67.19	11	66.35	66.30	3	4,476	0.07%
2019/06/24	7	67.33	4	67.30	67.60	3	4,471	0.07%
2019/06/21	16	66.15	11	66.00	66.00	5	4,425	0.11%
2019/06/20	20	66.43	23	66.51	66.50	-3	4,435	-0.07%
2019/06/19	12	64.56	20	64.45	64.50	-8	4,492	-0.18%
2019/06/18	3	64.03	2	64.70	63.60	1	4,496	0.02%
2019/06/17	15	63.59	13	64.82	64.90	2	4,512	0.04%
2019/06/14	11	62.88	16	63.53	63.50	-5	4,501	-0.11%
2019/06/13	6	62.77	1	62.40	62.40	5	4,489	0.11%
2019/06/12	0	0.00	1	63.20	62.90	-1	4,576	-0.02%
2019/06/10	4	62.90	4	63.03	62.90	0	4,604	0.00%
2019/06/06	12	63.03	11	61.85	61.80	1	4,652	0.02%
2019/06/05	2	65.35	5	65.60	64.10	-3	4,644	-0.06%
2019/06/04	3	65.60	9	65.92	65.10	-6	4,667	-0.13%
2019/06/03	12	63.63	12	64.33	64.40	0	4,618	0.00%
2019/05/31	19	64.40	15	63.95	63.80	4	4,631	0.09%
2019/05/30	12	63.92	14	63.92	63.90	-2	4,632	-0.04%
2019/05/29	5	63.26	7	62.77	63.50	-2	4,663	-0.04%
2019/05/28	14	64.23	10	62.70	62.70	4	4,810	0.08%
2019/05/27	16	65.49	13	65.31	65.20	3	4,898	0.06%
2019/05/24	8	65.11	2	64.80	64.40	6	4,895	0.12%
2019/05/23	16	65.64	14	64.16	64.10	2	5,218	0.04%
2019/05/22	16	67.94	7	66.80	65.90	9	5,268	0.17%
2019/05/21	5	65.28	8	63.45	66.00	-3	5,385	-0.06%
2019/05/20	1	62.60	2	61.65	61.40	-1	5,363	-0.02%
2019/05/17	2	61.80	3	62.00	61.60	-1	5,665	-0.02%
2019/05/16	12	62.93	10	61.40	61.40	2	5,849	0.03%
2019/05/15	3	61.23	6	61.98	63.50	-3	6,244	-0.05%
2019/05/14	4	59.78	7	59.04	60.40	-3	6,722	-0.04%
2019/05/13	6	60.87	2	60.20	60.10	4	6,998	0.06%
2019/05/10	4	63.23	3	63.73	62.70	1	6,989	0.01%
2019/05/09	2	65.55	3	64.53	63.60	-1	6,969	-0.01%
2019/05/08	2	66.20	0	0.00	66.20	2	6,954	0.03%
2019/05/07	1	69.00	1	69.60	68.80	0	6,982	0.00%
2019/05/06	2	69.00	1	69.50	68.20	1	7,101	0.01%
2019/05/03	11	70.33	12	70.95	71.00	-1	7,100	-0.01%
2019/05/02	1	69.50	0	0.00	70.00	1	7,104	0.01%
2019/04/30	1	67.80	0	0.00	69.70	1	7,143	0.01%
2019/04/29	10	70.56	3	70.90	69.00	7	7,263	0.10%
2019/04/26	4	72.30	1	72.20	72.20	3	7,232	0.04%
2019/04/25	1	71.70	0	0.00	72.90	1	7,294	0.01%
2019/04/24	1	74.00	0	0.00	73.20	1	7,325	0.01%
2019/04/23	0	0.00	1	73.50	73.60	-1	7,418	-0.01%
2019/04/22	15	76.64	13	75.74	75.70	2	7,419	0.03%
2019/04/19	4	76.35	4	76.28	76.00	0	7,626	0.00%
2019/04/18	10	77.46	8	77.33	75.60	2	7,724	0.03%
2019/04/17	26	77.94	41	77.56	76.80	-15	7,822	-0.19%
2019/04/16	5	75.94	2	75.80	75.70	3	7,674	0.04%
2019/04/15	14	75.61	6	75.73	75.60	8	7,676	0.10%
2019/04/12	14	76.88	15	75.56	75.00	-1	7,733	-0.01%
2019/04/11	21	77.76	34	77.69	76.60	-13	7,723	-0.17%
2019/04/10	22	77.56	24	77.20	76.80	-2	7,584	-0.03%
2019/04/09	28	76.03	33	76.90	76.60	-5	7,474	-0.07%
2019/04/08	27	74.91	16	73.88	73.60	11	7,278	0.15%
2019/04/03	7	73.79	4	74.27	74.40	3	7,305	0.04%
2019/04/02	2	73.85	2	73.15	72.60	0	7,269	0.00%
2019/04/01	2	74.75	4	74.35	73.20	-2	7,294	-0.03%
2019/03/29	17	74.24	16	74.18	74.00	1	7,264	0.01%
2019/03/28	13	73.26	11	73.11	73.10	2	7,276	0.03%
2019/03/27	13	72.80	14	73.30	73.40	-1	7,382	-0.01%
2019/03/26	10	72.90	12	72.39	72.30	-2	7,429	-0.03%
2019/03/25	3	72.53	0	0.00	72.00	3	7,489	0.04%
2019/03/22	28	74.77	16	75.13	74.70	12	7,512	0.16%
2019/03/20	0	0.00	1	72.20	72.30	-1	7,516	-0.01%
2019/03/19	0	0.00	1	72.10	71.30	-1	7,632	-0.01%
2019/03/18	2	72.15	1	71.70	71.90	1	7,771	0.01%
2019/03/15	29	72.40	26	72.15	71.60	3	7,938	0.04%
2019/03/14	3	71.50	3	71.30	71.00	0	8,057	0.00%
2019/03/13	2	71.55	1	72.10	71.90	1	8,353	0.01%
2019/03/12	4	71.98	5	72.24	71.70	-1	8,516	-0.01%
2019/03/11	7	70.77	7	70.51	71.50	0	8,893	0.00%
2019/03/08	0	0.00	1	69.60	69.60	-1	8,968	-0.01%
2019/03/07	5	71.06	12	71.16	70.50	-7	9,192	-0.08%
2019/03/06	2	73.10	1	72.40	72.40	1	9,738	0.01%
2019/03/05	1	72.50	1	72.70	72.20	0	10,232	0.00%
2019/03/04	14	72.64	17	73.38	73.60	-3	10,311	-0.03%
2019/02/27	4	72.78	1	72.00	71.80	3	10,333	0.03%
2019/02/26	21	77.31	19	77.00	76.30	2	10,247	0.02%
2019/02/25	11	77.78	11	77.49	76.50	0	10,412	0.00%
2019/02/22	31	79.00	21	78.07	77.10	10	10,600	0.09%
2019/02/21	16	77.09	25	77.38	78.10	-9	10,469	-0.09%
2019/02/20	21	77.96	20	76.96	76.70	1	10,503	0.01%
2019/02/19	14	77.21	19	76.69	76.10	-5	10,694	-0.05%
2019/02/18	17	77.22	28	76.91	76.60	-11	10,690	-0.10%
2019/02/15	0	0.00	3	73.37	73.60	-3	10,588	-0.03%
2019/02/14	48	76.86	13	76.52	76.40	35	10,592	0.33%
2019/02/13	25	72.93	29	74.26	75.90	-4	10,412	-0.04%
2019/02/12	12	65.93	31	66.81	69.00	-19	10,240	-0.19%
2019/02/11	10	62.50	10	62.80	62.80	0	10,454	0.00%
2019/01/30	3	62.27	3	62.23	61.90	0	10,752	0.00%
2019/01/29	2	61.95	0	0.00	62.10	2	11,015	0.02%
2019/01/28	3	64.13	4	63.60	62.80	-1	11,318	-0.01%
2019/01/25	12	63.02	20	63.49	63.30	-8	11,926	-0.07%
2019/01/24	12	63.09	14	62.02	62.00	-2	12,113	-0.02%
2019/01/23	6	62.30	1	62.20	62.50	5	12,250	0.04%
2019/01/22	0	0.00	4	62.85	62.60	-4	12,402	-0.03%
2019/01/21	16	64.10	1	63.70	63.70	15	12,520	0.12%
2019/01/18	13	61.72	14	62.15	62.20	-1	12,571	-0.01%
2019/01/17	17	62.71	17	61.52	61.20	0	12,676	0.00%
2019/01/16	2	62.10	11	61.90	61.80	-9	12,751	-0.07%
2019/01/15	17	61.70	16	62.04	61.90	1	12,833	0.01%
2019/01/14	2	61.25	6	61.03	60.80	-4	12,870	-0.03%
2019/01/11	14	62.24	4	62.33	61.00	10	13,041	0.08%
2019/01/10	13	60.65	1	60.80	60.60	12	12,973	0.09%
2019/01/09	9	60.92	10	61.57	61.90	-1	13,042	-0.01%
2019/01/08	19	56.82	18	57.26	57.30	1	13,120	0.01%
2019/01/07	5	56.58	6	56.70	56.60	-1	13,515	-0.01%
2019/01/04	9	54.96	20	55.04	54.90	-11	13,604	-0.08%
2019/01/03	2	58.65	10	57.31	57.10	-8	13,685	-0.06%
2019/01/02	0	0.00	2	59.60	59.00	-2	13,958	-0.01%
2018/12/28	2	60.40	2	59.90	59.90	0	14,233	0.00%
2018/12/27	13	61.48	9	60.51	60.50	4	14,413	0.03%
2018/12/26	1	61.60	4	61.05	59.00	-3	14,462	-0.02%
2018/12/25	6	60.00	6	60.15	60.10	0	14,485	0.00%
2018/12/24	11	61.73	10	61.81	62.10	1	14,527	0.01%
2018/12/22	2	61.55	2	61.60	61.30	0	14,512	0.00%
2018/12/21	13	60.65	15	62.03	63.00	-2	14,582	-0.01%
2018/12/20	3	60.53	18	62.12	60.00	-15	14,517	-0.10%
2018/12/19	11	64.45	10	63.78	63.60	1	14,507	0.01%
2018/12/18	2	64.35	5	64.80	63.90	-3	14,503	-0.02%
2018/12/17	12	65.93	12	65.60	65.60	0	14,519	0.00%
2018/12/14	6	65.57	7	64.47	65.50	-1	14,576	-0.01%
2018/12/13	28	68.28	33.2	67.09	67.10	-5.2	14,561	-0.04%
2018/12/12	50	68.65	27	68.83	68.80	23	14,521	0.16%
2018/12/11	4	68.28	7	67.66	66.70	-3	14,434	-0.02%
2018/12/10	11	66.55	4	66.40	67.20	7	14,491	0.05%
2018/12/07	15	69.35	15	69.21	69.70	0	14,415	0.00%
2018/12/06	32	72.09	26	67.53	67.30	6	14,448	0.04%
2018/12/05	29	73.06	23	73.04	73.00	6	14,263	0.04%
2018/12/04	28	77.66	14	76.74	75.50	14	14,275	0.10%
2018/12/03	4	76.03	2	76.40	76.40	2	14,102	0.01%
2018/11/30	9	69.50	9	69.19	69.50	0	14,155	0.00%
2018/11/29	15	67.99	12	68.53	68.10	3	14,093	0.02%
2018/11/28	26	62.47	46	63.66	65.30	-20	13,716	-0.15%
2018/11/27	13	59.08	15	59.31	59.40	-2	13,348	-0.01%
2018/11/26	3	58.77	3	58.47	58.60	0	13,347	0.00%
2018/11/23	17	57.48	14	57.77	57.80	3	13,458	0.02%
2018/11/22	39	60.15	39	58.01	57.00	0	13,528	0.00%
2018/11/21	30	58.77	36	59.18	59.40	-6	13,579	-0.04%
2018/11/20	18	57.59	28	57.70	57.30	-10	13,537	-0.07%
2018/11/19	4	57.13	6	57.58	57.10	-2	13,560	-0.01%
2018/11/16	18	56.70	32	57.71	56.40	-14	13,824	-0.10%
2018/11/15	21	54.85	20	54.96	55.00	1	13,509	0.01%
2018/11/14	20	55.76	20	54.59	54.00	0	13,510	0.00%
2018/11/13	24	54.00	20	53.91	55.10	4	13,492	0.03%
2018/11/12	28	55.65	18	55.61	55.60	10	13,591	0.07%
2018/11/09	54	57.42	67	57.19	57.70	-13	13,746	-0.09%
2018/11/08	67	59.22	51	59.11	56.20	16	13,654	0.12%
2018/11/07	42	56.67	44	56.73	58.80	-2	13,455	-0.01%
2018/11/06	17	55.74	13	56.55	53.50	4	13,424	0.03%
2018/11/05	31	57.33	30	57.59	58.00	1	13,464	0.01%
2018/11/02	21	57.28	41	58.14	56.40	-20	13,495	-0.15%
2018/11/01	22	51.56	16	51.77	54.60	6	13,223	0.05%
2018/10/31	9	48.66	15	49.24	49.65	-6	13,172	-0.05%
2018/10/30	25	46.25	27	45.55	45.15	-2	13,202	-0.02%
2018/10/29	23	49.14	18	48.42	48.30	5	13,405	0.04%
2018/10/26	7	49.29	14	49.50	49.05	-7	13,523	-0.05%
2018/10/25	21	48.21	2	47.98	47.80	19	13,503	0.14%
2018/10/24	8	54.41	6	53.82	53.00	2	13,826	0.01%
2018/10/23	23	56.78	13	55.30	54.70	10	13,862	0.07%
2018/10/22	26	57.73	15	58.35	58.40	11	13,929	0.08%
2018/10/19	27	55.85	24	56.54	57.90	3	14,209	0.02%
2018/10/18	24	57.71	30	58.00	58.00	-6	14,162	-0.04%
2018/10/17	45	58.60	46	57.83	56.90	-1	14,390	-0.01%
2018/10/16	8	58.50	14	58.10	57.80	-6	14,596	-0.04%
2018/10/15	64	58.25	110	57.71	57.80	-46	14,590	-0.32%	大賣/
2018/10/12	8	53.53	26	53.53	54.90	-18	14,413	-0.12%
2018/10/11	33	50.03	28	50.78	49.95	5	14,518	0.03%
2018/10/09	47	55.79	34	55.62	55.50	13	14,567	0.09%
2018/10/08	15.2	57.01	9	56.70	56.10	6.2	14,440	0.04%
2018/10/05	77	66.19	44	62.83	61.90	33	14,459	0.23%
2018/10/04	29	70.21	11	69.68	68.70	18	14,508	0.12%
2018/10/03	12	75.02	14	75.47	70.00	-2	14,560	-0.01%
2018/10/02	19	77.05	18	76.50	75.80	1	14,654	0.01%
2018/10/01	12	76.56	13	76.32	76.30	-1	14,752	-0.01%
2018/09/28	17	78.23	15	76.50	76.50	2	15,013	0.01%
2018/09/27	14	79.29	15	77.98	77.70	-1	15,134	-0.01%
2018/09/26	5	81.00	3	80.87	80.30	2	15,307	0.01%
2018/09/25	0	0.00	1	80.00	79.60	-1	15,622	-0.01%
2018/09/21	6	79.70	10	79.49	79.90	-4	15,790	-0.03%
2018/09/20	12	78.05	9	78.48	77.40	3	15,855	0.02%
2018/09/19	2	81.30	2	78.00	78.00	0	15,957	0.00%
2018/09/18	12	82.35	15	80.90	80.30	-3	15,856	-0.02%
2018/09/17	1	84.90	1	83.30	83.60	0	15,751	0.00%
2018/09/14	26	83.63	27	84.69	84.40	-1	15,694	-0.01%
2018/09/13	16	82.93	13	80.90	80.50	3	15,481	0.02%
2018/09/12	0	0.00	5	81.56	81.80	-5	15,370	-0.03%
2018/09/11	17	89.02	18	87.88	86.60	-1	15,159	-0.01%
2018/09/10	7	88.54	9	89.70	88.40	-2	15,010	-0.01%
2018/09/07	12.2	88.65	5	89.32	88.60	7.2	14,819	0.05%
2018/09/06	6	93.20	3	93.03	91.00	3	14,583	0.02%
2018/09/05	24	94.78	19	94.74	93.50	5	14,461	0.03%
2018/09/04	2	92.05	3	93.73	93.50	-1	14,730	-0.01%
2018/09/03	2	90.00	10	91.76	90.80	-8	14,981	-0.05%
2018/08/31	22	97.44	14	97.57	97.50	8	15,276	0.05%
2018/08/30	17	97.89	16	98.55	98.80	1	15,272	0.01%
2018/08/29	2	95.80	3	97.13	97.20	-1	15,241	-0.01%
2018/08/28	31	97.87	27	96.31	96.00	4	15,145	0.03%
2018/08/27	23	91.12	29.2	94.13	95.80	-6.2	14,889	-0.04%
2018/08/24	19	87.08	23	87.04	87.10	-4	14,728	-0.03%
2018/08/23	24	86.53	14	85.88	85.00	10	14,686	0.07%
2018/08/22	51	92.40	5	92.32	91.80	46	14,458	0.32%
2018/08/21	5	94.60	26	95.10	94.50	-21	14,496	-0.14%
2018/08/20	3	95.33	15	94.24	96.00	-12	14,706	-0.08%
2018/08/17	24	97.49	27	97.84	93.20	-3	14,600	-0.02%
2018/08/16	44	97.45	40	97.65	96.50	4	14,343	0.03%
2018/08/15	40	94.92	35	94.27	93.70	5	14,006	0.04%
2018/08/14	32	95.78	40	95.48	99.10	-8	13,826	-0.06%
2018/08/13	23	95.08	20	95.44	91.40	3	13,564	0.02%
2018/08/10	16	107.03	14	107.54	101.50	2	13,345	0.01%
2018/08/09	13	111.38	13	112.19	111.00	0	13,078	0.00%
2018/08/08	28	115.46	37	113.19	111.00	-9	12,792	-0.07%
2018/08/07	19	109.24	26	112.83	116.50	-7	12,515	-0.06%
2018/08/06	1	107.50	1	108.00	106.00	0	12,378	0.00%
2018/08/03	5	106.30	8	106.00	108.50	-3	12,942	-0.02%
2018/08/02	6	106.33	0	0.00	104.50	6	13,054	0.05%
2018/08/01	9	115.06	10	112.30	112.00	-1	13,076	-0.01%
2018/07/31	20	112.88	15	113.83	113.50	5	13,251	0.04%
2018/07/30	10	117.80	8	116.13	112.50	2	13,021	0.02%
2018/07/27	6	125.83	5	126.00	125.00	1	13,037	0.01%
2018/07/26	8	120.50	19.1	122.53	125.00	-11.1	12,983	-0.09%
2018/07/25	4	114.00	3	115.67	116.00	1	12,712	0.01%
2018/07/24	19	113.68	14	114.54	114.50	5	12,613	0.04%
2018/07/23	19	105.87	17	107.38	112.00	2	12,326	0.02%
2018/07/20	9	111.11	14	107.68	102.00	-5	11,957	-0.04%
2018/07/19	9.2	113.22	21	111.95	113.00	-11.8	11,726	-0.10%
2018/07/18	1	129.00	4	115.75	114.50	-3	11,576	-0.03%
2018/07/17	4	126.00	4	126.00	126.00	0	11,432	0.00%
2018/07/16	13	132.73	3	135.33	129.00	10	11,294	0.09%
2018/07/13	5	144.20	22	141.82	137.00	-17	11,314	-0.15%
2018/07/12	0	0.00	7	132.93	141.50	-7	11,102	-0.06%
2018/07/11	14	130.96	9	130.28	129.00	5	11,253	0.04%
2018/07/10	10	131.70	24	133.71	137.00	-14	11,309	-0.12%
2018/07/09	17	130.91	7	130.21	127.00	10	11,156	0.09%
2018/07/06	26	131.23	15	127.60	124.00	11	11,024	0.10%
2018/07/05	6	132.08	6	133.08	127.00	0	10,757	0.00%
2018/07/04	3	133.50	3	135.33	135.50	0	10,634	0.00%
2018/07/03	19	135.68	7	137.29	135.00	12	10,392	0.12%
2018/07/02	2	125.25	4	127.13	130.00	-2	9,974	-0.02%
2018/06/29	6	118.58	3	119.00	118.50	3	9,761	0.03%
2018/06/28	5	115.20	3	118.50	113.50	2	9,638	0.02%
2018/06/27	1	111.00	1	112.00	113.50	0	9,556	0.00%
2018/06/25	0	0.00	2	102.75	103.50	-2	9,658	-0.02%
2018/06/21	0	0.00	1	100.00	98.40	-1	9,867	-0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/19	0	0.00	3	114.00	108.50	-3	10,238	-0.03%
2018/06/14	5	109.40	7	109.93	111.50	-2	10,494	-0.02%
2018/06/13	1	116.00	5	106.50	106.00	-4	10,469	-0.04%
2018/06/12	14	121.39	3	123.33	117.50	11	10,462	0.11%
2018/06/11	32	116.63	28	115.34	121.50	4	10,078	0.04%
2018/06/08	6	107.58	8	107.13	110.50	-2	9,620	-0.02%
2018/06/07	0	0.00	5	98.10	100.50	-5	9,151	-0.05%
2018/06/06	13	88.63	20.6	89.79	91.40	-7.6	9,048	-0.08%
2018/06/05	6	85.13	7	82.20	83.10	-1	8,885	-0.01%
2018/06/04	5	84.12	38	83.90	83.80	-33	8,791	-0.38%
2018/06/01	14	81.95	11	82.20	81.60	3	8,678	0.03%
2018/05/31	17	81.74	1	86.00	80.50	16	8,610	0.19%
2018/05/30	10	83.45	2	84.20	82.90	8	8,463	0.09%
2018/05/29	3	87.43	3	88.47	87.50	0	8,294	0.00%
2018/05/28	23	85.76	16	88.43	88.30	7	8,104	0.09%
2018/05/25	10	81.37	1	82.00	83.20	9	7,759	0.12%
2018/05/24	4	77.43	5	76.56	77.80	-1	7,697	-0.01%
2018/05/23	2	74.80	21	77.64	76.00	-19	7,684	-0.25%
2018/05/22	3	80.63	5	81.62	81.00	-2	7,632	-0.03%
2018/05/21	2	73.20	4	79.20	79.20	-2	7,568	-0.03%
2018/05/18	2	74.30	1	70.50	72.00	1	7,525	0.01%
2018/05/17	11	71.73	2	72.80	71.60	9	7,472	0.12%
2018/05/16	6	80.75	7	79.69	79.50	-1	7,454	-0.01%
2018/05/15	15	83.43	4	83.28	83.00	11	7,414	0.15%
2018/05/14	6	81.00	1	81.80	82.50	5	7,340	0.07%
2018/05/11	16	85.75	22	81.30	78.10	-6	7,240	-0.08%
2018/05/10	27	79.49	16	81.49	81.90	11	6,556	0.17%
2018/05/09	5	69.64	4	73.25	74.50	1	6,089	0.02%
2018/05/08	9	67.00	4	65.70	67.80	5	5,792	0.09%
2018/05/07	2	62.40	4	64.13	64.90	-2	5,424	-0.04%
2018/05/04	18	60.60	17	59.64	59.00	1	5,194	0.02%
2018/05/03	1	56.30	2.1	56.81	58.30	-1.1	5,012	-0.02%
2018/05/02	2	57.25	16	57.25	58.10	-14	4,902	-0.29%
2018/04/30	18	53.42	3	53.30	53.10	15	4,896	0.31%
2018/04/27	0	0.00	5	55.02	55.60	-5	4,914	-0.10%
2018/04/26	3	52.00	2	52.95	51.00	1	4,957	0.02%
2018/04/25	3	52.37	3	52.40	52.40	0	4,934	0.00%
2018/04/24	9	54.26	0	0.00	53.80	9	4,885	0.18%
2018/04/23	1	58.30	0	0.00	58.00	1	4,803	0.02%
2018/04/20	6	57.53	9	57.30	57.10	-3	4,745	-0.06%
2018/04/19	9	58.94	28	60.68	58.60	-19	4,687	-0.41%
2018/04/18	19	57.02	5	56.90	57.80	14	4,472	0.31%
2018/04/17	15	58.08	16	58.58	56.70	-1	4,396	-0.02%
2018/04/16	15	56.15	18	56.39	58.00	-3	4,006	-0.07%
2018/04/13	6	53.18	0	0.00	52.80	6	3,838	0.16%
2018/04/12	1	52.60	1	55.00	52.80	0	3,967	0.00%
2018/04/11	4	53.88	0	0.00	52.50	4	4,005	0.10%
2018/04/10	11	53.84	12	54.89	53.40	-1	4,108	-0.02%
2018/04/03	5	52.00	0	0.00	52.00	5	4,158	0.12%
2018/04/02	1	51.60	0	0.00	51.20	1	4,176	0.02%
2018/03/31	6	51.33	10	51.13	51.00	-4	4,171	-0.10%
2018/03/30	5	51.50	17	53.22	51.60	-12	4,201	-0.29%
2018/03/29	10	53.15	0	0.00	52.80	10	4,121	0.24%
2018/03/27	5	54.70	9	52.76	54.70	-4	4,394	-0.09%
2018/03/26	5	50.60	12	50.38	50.00	-7	4,284	-0.16%
2018/03/23	12	50.85	13	51.27	50.40	-1	4,280	-0.02%
2018/03/22	7	50.54	4	50.40	51.00	3	4,205	0.07%
2018/03/21	35	46.03	37.5	46.94	48.10	-2.5	4,166	-0.06%
2018/03/20	17	46.11	15	45.38	45.05	2	4,033	0.05%
2018/03/19	5	44.34	3	44.60	44.90	2	3,944	0.05%
2018/03/16	7	45.13	0	0.00	44.30	7	3,940	0.18%
2018/03/15	5	45.03	4	45.10	45.50	1	3,915	0.03%
2018/03/14	1	43.20	1	42.75	42.75	0	3,848	0.00%
2018/03/09	0	0.00	5	42.70	42.50	-5	3,900	-0.13%
2018/03/06	2	43.48	8	43.00	42.75	-6	3,992	-0.15%
2018/03/05	4	44.19	1	43.65	43.65	3	4,016	0.07%
2018/03/01	1	43.30	1	43.30	43.30	0	4,194	0.00%
2018/02/26	4	43.53	1	43.50	43.50	3	4,529	0.07%
2018/02/23	2	43.50	0	0.00	43.15	2	4,519	0.04%
2018/02/21	5	42.70	5	43.22	44.00	0	4,575	0.00%
2018/02/12	0	0.00	1	41.60	42.00	-1	4,573	-0.02%
2018/02/09	2	39.75	0	0.00	40.50	2	4,606	0.04%
2018/02/08	0	0.00	2	41.60	41.60	-2	4,675	-0.04%
2018/02/02	0	0.00	1	45.00	45.10	-1	4,535	-0.02%
2018/02/01	0	0.00	1	44.70	44.30	-1	4,498	-0.02%
2018/01/31	0	0.00	2	44.00	44.00	-2	4,489	-0.04%
2018/01/30	3	44.17	0	0.00	43.90	3	4,491	0.07%
2018/01/29	1	43.65	4	44.74	44.95	-3	4,479	-0.07%
2018/01/26	0	0.00	2	44.00	43.30	-2	4,482	-0.04%
2018/01/24	2	45.10	8	46.08	45.75	-6	4,462	-0.13%
2018/01/23	4	44.89	0	0.00	44.95	4	4,327	0.09%
2018/01/22	2	45.70	1	45.50	45.95	1	4,281	0.02%
2018/01/19	3	41.82	13	42.29	43.80	-10	4,164	-0.24%
2018/01/18	0	0.00	11	41.80	41.60	-11	4,152	-0.26%
2018/01/17	3	41.70	2	41.65	41.45	1	4,178	0.02%
2018/01/16	2	41.98	5	42.38	42.40	-3	4,167	-0.07%
2018/01/15	2	41.50	1	43.20	41.35	1	4,170	0.02%
2018/01/12	3	42.37	3	42.50	42.40	0	4,154	0.00%
2018/01/11	1	43.50	1	42.50	42.50	0	4,154	0.00%
2018/01/10	2	42.58	1	42.35	42.95	1	4,151	0.02%
2018/01/09	3	43.35	0	0.00	43.80	3	4,210	0.07%
2018/01/08	12	44.34	22	44.87	44.70	-10	4,152	-0.24%
2018/01/05	1	40.85	2	41.65	43.40	-1	4,013	-0.02%
2018/01/04	0	0.00	35	41.23	41.55	-35	3,936	-0.89%
2018/01/03	13	40.85	3	40.38	40.85	10	3,841	0.26%
2018/01/02	0	0.00	4	38.15	38.65	-4	3,734	-0.11%