海韻電 (6203)-日盛-中和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.0
漲跌
▲1.8
漲幅
+2.14%
成交量
290張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.2	63.40	63.50	-0.2	137	-0.15%
2023/03/29	0	0.00	1	60.50	59.90	-1	123	-0.81%
2023/03/22	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/02/16	3	55.73	0	0.00	55.60	3	60	4.98%
2023/02/03	0	0.00	1	53.10	53.00	-1	50	-2.00%
2023/02/02	0	0.00	1	53.20	53.40	-1	49	-2.01%
2023/01/12	0	0.00	1	51.80	51.80	-1	47	-2.09%
2023/01/09	1	52.20	0	0.00	52.00	1	46	2.13%
2022/12/06	0	0.00	1	53.10	53.10	-1	55	-1.80%
2022/11/09	0	0.00	3	49.52	49.40	-3	123	-2.44%
2022/10/26	1	44.80	0	0.00	44.80	1	126	0.79%
2022/10/17	0	0.00	1	44.00	44.65	-1	131	-0.76%
2022/10/03	1	45.00	0	0.00	44.85	1	137	0.73%
2022/09/30	1	44.60	0	0.00	44.90	1	138	0.72%
2022/09/28	0	0.00	2	46.50	46.50	-2	137	-1.46%
2022/09/27	1	48.10	0	0.00	48.50	1	135	0.74%
2022/09/26	0	0.00	2	47.00	47.00	-2	133	-1.50%
2022/09/20	1	50.30	0	0.00	50.00	1	133	0.75%
2022/09/12	1	50.40	0	0.00	50.50	1	137	0.73%
2022/09/07	1	52.10	0	0.00	50.40	1	138	0.72%
2022/09/06	2	57.80	0	0.00	57.00	2	130	1.53%
2022/09/05	0.1	59.20	0	0.00	58.50	0.1	122	0.08%
2022/09/01	0	0.00	1	60.30	60.40	-1	120	-0.83%
2022/08/31	2	60.30	0	0.00	60.60	2	120	1.66%
2022/08/30	1	59.40	5	59.30	59.60	-4	125	-3.18%
2022/08/29	1	58.80	0	0.00	58.80	1	125	0.80%
2022/08/26	1	59.40	2	59.40	59.20	-1	124	-0.77%
2022/08/25	0.1	59.70	0	0.00	58.90	0.1	124	0.05%
2022/08/24	2	59.00	0	0.00	58.80	2	127	1.57%
2022/08/23	0	0.00	1	60.00	59.30	-1	126	-0.79%
2022/08/22	4	58.53	8	58.10	60.10	-4	122	-3.27%
2022/08/19	1	55.70	0	0.00	55.80	1	104	0.96%
2022/08/18	1	55.60	0	0.00	55.60	1	104	0.96%
2022/08/16	2	55.20	0	0.00	55.10	2	107	1.86%
2022/08/15	5	55.12	0	0.00	55.00	5	109	4.57%
2022/06/13	0	0.00	2	57.75	57.50	-2	322	-0.62%
2022/06/08	1	59.60	0	0.00	59.70	1	342	0.29%
2022/05/27	0	0.00	5	55.30	55.40	-5	337	-1.48%
2022/05/19	5	55.50	5	56.90	57.10	0	331	0.00%
2022/05/18	5	55.90	0	0.00	56.50	5	322	1.55%
2022/04/22	0	0.00	1	56.90	56.80	-1	326	-0.31%
2022/04/12	1	55.30	0	0.00	54.70	1	353	0.28%
2022/04/08	1	57.30	0	0.00	57.30	1	346	0.29%
2022/03/23	1	66.00	0	0.00	64.30	1	285	0.35%
2022/03/18	1	67.20	0	0.00	67.00	1	259	0.39%
2022/03/17	0	0.00	1	68.00	68.10	-1	254	-0.39%
2022/03/11	1	64.50	0	0.00	63.20	1	208	0.48%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/01/14	0	0.00	1	74.00	74.00	-1	214	-0.47%
2022/01/07	1	83.70	0	0.00	83.90	1	190	0.53%
2022/01/03	1	87.30	1	86.30	86.20	0	203	0.00%
2021/12/07	0	0.00	1	84.90	84.50	-1	248	-0.40%
2021/11/26	0	0.00	1	87.00	83.90	-1	253	-0.39%
2021/11/25	0	0.00	3	86.63	87.00	-3	252	-1.19%
2021/11/24	2	85.05	0	0.00	85.00	2	249	0.80%
2021/11/23	2	84.05	0	0.00	83.60	2	249	0.80%
2021/11/01	0	0.00	1	80.50	81.00	-1	284	-0.35%
2021/10/28	0	0.00	1	80.10	80.70	-1	286	-0.35%
2021/10/15	1	73.20	0	0.00	73.30	1	338	0.30%
2021/09/06	0	0.00	4	97.13	94.10	-4	715	-0.56%
2021/09/03	4	98.58	0	0.00	97.50	4	745	0.54%
2021/08/25	0	0.00	1	98.90	98.60	-1	892	-0.11%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/07/16	1	103.00	0	0.00	102.00	1	1,373	0.07%
2021/07/15	1	100.50	0	0.00	100.50	1	1,371	0.07%
2021/07/12	2	106.00	2	109.50	105.50	0	1,358	0.00%
2021/07/09	0	0.00	2	115.75	117.00	-2	1,306	-0.15%
2021/07/08	0	0.00	2	115.50	115.00	-2	1,326	-0.15%
2021/07/07	1	114.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	2	114.50	1	118.50	114.00	1	1,365	0.07%
2021/07/05	4	115.75	1	114.50	119.50	3	1,357	0.22%
2021/06/30	1	113.00	0	0.00	113.00	1	1,357	0.07%
2021/06/21	0	0.00	3	109.17	107.00	-3	1,545	-0.19%
2021/06/17	3	112.17	0	0.00	113.00	3	1,661	0.18%
2021/06/11	1	112.00	1	111.50	111.50	0	1,750	0.00%
2021/06/10	2	111.25	1	112.00	111.50	1	1,773	0.06%
2021/06/07	0	0.00	1	105.50	105.00	-1	1,815	-0.06%
2021/05/27	2	104.50	0	0.00	104.00	2	2,009	0.10%
2021/05/25	2	102.50	2	103.50	105.00	0	2,150	0.00%
2021/05/19	0	0.00	3	100.63	102.00	-3	2,390	-0.13%
2021/05/18	3	99.40	0	0.00	99.80	3	2,430	0.12%
2021/05/07	0	0.00	1	110.50	115.00	-1	2,237	-0.04%
2021/05/06	1	113.00	1	113.50	109.00	0	2,231	0.00%
2021/04/14	0	0.00	1	118.50	118.00	-1	2,208	-0.05%
2021/04/13	1	120.50	0	0.00	117.00	1	2,183	0.05%
2021/04/12	0	0.00	6	120.00	117.00	-6	2,170	-0.28%
2021/03/30	0	0.00	1	119.00	120.50	-1	1,987	-0.05%
2021/03/29	1	113.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	106.00	1	108.50	110.50	0	1,923	0.00%
2021/03/24	2	111.50	0	0.00	108.50	2	1,870	0.11%
2021/03/23	1	122.00	0	0.00	115.00	1	1,807	0.06%
2021/03/19	1	116.50	1	115.50	116.00	0	1,677	0.00%
2021/03/16	0	0.00	1	112.50	112.00	-1	1,596	-0.06%
2021/03/15	2	105.50	0	0.00	109.00	2	1,558	0.13%
2021/03/04	0	0.00	1	99.00	98.00	-1	1,512	-0.07%
2021/03/02	7	111.07	6	109.33	101.00	1	1,464	0.07%
2021/02/24	2	111.00	0	0.00	106.50	2	1,313	0.15%
2021/02/22	1	95.00	0	0.00	96.30	1	1,300	0.08%
2021/02/18	2	88.65	3	88.03	88.60	-1	1,243	-0.08%
2021/02/17	1	84.30	2	84.05	84.40	-1	1,184	-0.08%
2021/01/29	1	79.60	0	0.00	79.00	1	1,234	0.08%
2021/01/28	1	81.10	0	0.00	80.20	1	1,226	0.08%
2021/01/27	1	82.80	1	82.30	82.30	0	1,216	0.00%
2021/01/26	0	0.00	3	80.63	79.00	-3	1,198	-0.25%
2021/01/25	3	78.73	0	0.00	80.70	3	1,193	0.25%
2021/01/11	2	83.60	2	84.40	84.50	0	1,111	0.00%
2020/12/31	0	0.00	1	79.80	79.00	-1	1,057	-0.09%
2020/12/29	0	0.00	1	78.60	78.20	-1	1,057	-0.09%
2020/12/15	1	78.00	0	0.00	77.10	1	1,091	0.09%
2020/12/14	1	77.80	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	76.70	0	0.00	78.00	1	1,161	0.09%
2020/12/10	0	0.00	1	81.90	79.60	-1	1,145	-0.09%
2020/12/07	0	0.00	1	83.00	81.30	-1	1,192	-0.08%
2020/12/01	0	0.00	1	81.50	82.10	-1	1,053	-0.09%
2020/11/20	1	84.30	0	0.00	82.50	1	996	0.10%
2020/11/19	1	80.80	3	81.17	83.00	-2	948	-0.21%
2020/11/18	2	78.00	3	76.57	78.00	-1	830	-0.12%
2020/11/13	3	74.13	0	0.00	74.30	3	819	0.37%
2020/11/10	0	0.00	2	73.80	72.70	-2	804	-0.25%
2020/11/09	1	72.00	1	72.00	71.40	0	787	0.00%
2020/10/28	1	69.30	0	0.00	68.00	1	1,045	0.10%
2020/10/22	1	70.70	0	0.00	70.50	1	1,166	0.09%
2020/10/15	0	0.00	1	72.90	72.20	-1	1,278	-0.08%
2020/10/06	1	71.20	0	0.00	71.00	1	1,477	0.07%
2020/10/05	0	0.00	1	69.10	70.80	-1	1,492	-0.07%
2020/09/30	1	67.50	0	0.00	69.20	1	1,500	0.07%
2020/09/29	1	67.70	0	0.00	67.70	1	1,527	0.07%
2020/09/28	0	0.00	1	68.50	68.30	-1	1,542	-0.06%
2020/09/25	1	65.90	0	0.00	67.00	1	1,560	0.06%
2020/09/22	0	0.00	2	74.45	73.10	-2	1,743	-0.11%
2020/09/21	1	76.20	0	0.00	75.90	1	1,730	0.06%
2020/09/16	2	75.40	2	74.65	75.40	0	1,705	0.00%
2020/09/15	1	72.00	0	0.00	71.50	1	1,659	0.06%
2020/09/11	1	70.30	1	70.50	70.30	0	1,663	0.00%
2020/09/10	0	0.00	2	74.75	72.40	-2	1,650	-0.12%
2020/09/08	1	68.30	0	0.00	68.30	1	1,610	0.06%
2020/09/07	2	68.30	0	0.00	68.30	2	1,628	0.12%
2020/08/28	0	0.00	1	72.70	71.90	-1	1,707	-0.06%
2020/08/27	0	0.00	3	72.53	72.80	-3	1,718	-0.17%
2020/08/20	1	70.10	0	0.00	64.00	1	1,867	0.05%
2020/08/19	3	73.30	0	0.00	71.10	3	1,855	0.16%
2020/08/10	0	0.00	3	79.60	78.50	-3	1,962	-0.15%
2020/08/07	0	0.00	1	86.50	87.20	-1	1,950	-0.05%
2020/08/06	0	0.00	1	85.10	84.90	-1	1,987	-0.05%
2020/08/05	0	0.00	3	85.90	85.10	-3	1,984	-0.15%
2020/08/04	2	85.10	2	82.70	86.00	0	2,002	0.00%
2020/07/31	2	82.10	0	0.00	83.50	2	1,975	0.10%
2020/07/30	2	84.10	4	82.93	81.50	-2	1,967	-0.10%
2020/07/29	2	80.20	0	0.00	83.00	2	1,923	0.10%
2020/07/22	2	79.15	2	80.00	78.90	0	1,832	0.00%
2020/07/21	6	80.43	14	76.96	77.60	-8	1,824	-0.44%
2020/07/20	2	76.90	0	0.00	77.50	2	1,776	0.11%
2020/07/16	4	76.28	6	76.43	76.20	-2	1,740	-0.11%
2020/07/15	0	0.00	22	73.78	73.50	-22	1,712	-1.28%
2020/07/14	12	79.93	11	78.00	77.70	1	1,694	0.06%
2020/07/13	9	76.18	0	0.00	77.10	9	1,630	0.55%
2020/07/09	0	0.00	4	67.80	68.30	-4	1,577	-0.25%
2020/07/08	4	69.20	5	69.70	69.00	-1	1,575	-0.06%
2020/07/06	4	67.90	2	67.20	68.00	2	1,539	0.13%
2020/07/03	6	68.85	9	66.37	66.40	-3	1,520	-0.20%
2020/07/02	2	67.10	6	65.25	67.10	-4	1,416	-0.28%
2020/07/01	9	61.87	4	62.33	61.00	5	1,355	0.37%
2020/06/29	6	58.92	4	58.45	58.20	2	1,303	0.15%
2020/06/24	4	60.00	0	0.00	59.70	4	1,294	0.31%
2020/06/19	2	59.50	2	59.20	59.20	0	1,280	0.00%
2020/06/18	2	57.30	2	58.70	58.60	0	1,272	0.00%
2020/06/17	2	57.00	0	0.00	57.20	2	1,263	0.16%
2020/06/15	3	56.93	3	57.50	56.50	0	1,267	0.00%
2020/06/12	20	57.89	0	0.00	57.70	20	1,266	1.58%
2020/06/11	2	59.90	2	60.90	58.70	0	1,252	0.00%
2020/06/08	2	58.10	2	57.10	57.10	0	1,183	0.00%
2020/06/04	2	56.90	2	58.10	58.10	0	1,184	0.00%
2020/06/02	2	59.00	2	60.90	55.50	0	1,144	0.00%
2020/05/28	1	59.00	0	0.00	57.90	1	1,073	0.09%
2020/05/27	3	59.97	2	59.50	59.50	1	1,045	0.10%
2020/05/25	4	53.80	3	53.73	53.60	1	952	0.11%
2020/05/19	0	0.00	4	54.30	54.00	-4	934	-0.43%
2020/05/18	1	53.00	1	52.10	53.40	0	931	0.00%
2020/05/14	0	0.00	2	49.75	48.00	-2	809	-0.25%
2020/05/13	3	50.60	0	0.00	51.50	3	813	0.37%
2020/05/11	1	46.40	0	0.00	46.00	1	807	0.12%
2020/04/10	10	36.30	10	37.66	38.00	0	676	0.00%
2020/04/06	2	34.00	7	34.57	34.75	-5	657	-0.76%
2020/03/31	5	34.20	0	0.00	34.30	5	656	0.76%
2020/02/21	3	42.85	6	42.40	42.20	-3	449	-0.67%
2020/02/19	5	43.74	12	44.27	45.40	-7	387	-1.81%
2020/02/18	0	0.00	7	43.79	43.10	-7	358	-1.96%
2020/02/14	17	42.76	1	42.70	42.45	16	324	4.93%
2020/02/13	1	40.60	0	0.00	40.70	1	292	0.34%
2020/02/12	2	40.93	2	41.03	40.90	0	283	0.00%
2020/02/11	3	39.28	5	39.61	39.65	-2	234	-0.85%
2020/01/16	0	0.00	1	38.50	38.65	-1	273	-0.37%
2019/12/26	1	39.30	0	0.00	39.20	1	355	0.28%
2019/12/19	2	38.70	0	0.00	38.65	2	357	0.56%
2019/11/11	0	0.00	2	39.75	39.75	-2	356	-0.56%
2019/11/01	2	41.05	0	0.00	41.10	2	318	0.63%
2019/10/31	0	0.00	1	40.85	40.85	-1	316	-0.32%
2019/10/15	0	0.00	2	38.60	39.10	-2	231	-0.86%
2019/10/14	2	38.30	6	37.88	38.30	-4	199	-2.01%
2019/09/25	0	0.00	1	35.40	35.40	-1	169	-0.59%
2019/09/11	0	0.00	2	35.20	35.20	-2	161	-1.24%
2019/08/28	0	0.00	2	32.65	33.05	-2	131	-1.52%
2019/08/27	0	0.00	1	35.10	35.00	-1	125	-0.80%
2019/08/26	1	34.90	2	35.00	34.90	-1	119	-0.84%
2019/08/15	0	0.00	2	35.00	34.80	-2	110	-1.81%
2019/08/06	2	32.80	0	0.00	33.00	2	113	1.77%
2019/07/29	1	34.90	0	0.00	34.70	1	109	0.91%
2019/07/05	0	0.00	1	34.30	34.30	-1	108	-0.92%
2019/06/10	0	0.00	2	32.10	32.20	-2	243	-0.82%
2019/06/04	0	0.00	4	32.09	32.20	-4	245	-1.63%
2019/05/28	2	31.45	0	0.00	31.55	2	252	0.79%
2019/05/15	5	32.38	0	0.00	32.20	5	257	1.94%
2019/04/19	0	0.00	1	33.10	33.05	-1	249	-0.40%
2019/04/18	1	33.45	0	0.00	33.20	1	248	0.40%
2019/04/15	1	33.70	0	0.00	33.90	1	255	0.39%
2019/04/02	1	33.00	0	0.00	33.00	1	284	0.35%
2019/04/01	1	33.10	0	0.00	32.90	1	281	0.35%
2019/03/27	2	33.83	0	0.00	33.70	2	261	0.76%
2019/03/25	1	33.90	0	0.00	33.90	1	180	0.55%
2019/03/06	2	32.15	0	0.00	32.40	2	149	1.34%
2019/02/13	1	31.00	2	30.90	30.90	-1	136	-0.73%
2019/02/12	2	31.20	2	31.05	30.95	0	134	0.00%
2019/01/22	0	0.00	3	30.20	30.10	-3	128	-2.34%
2019/01/15	3	30.40	0	0.00	30.40	3	128	2.34%
2019/01/11	2	30.45	0	0.00	30.35	2	126	1.58%
2019/01/04	0	0.00	3	32.60	31.80	-3	113	-2.65%
2018/12/10	2	30.80	0	0.00	30.70	2	80	2.48%
2018/12/05	0	0.00	2	30.40	30.25	-2	83	-2.39%
2018/12/03	0	0.00	4	30.83	30.80	-4	85	-4.67%
2018/11/28	3	30.00	0	0.00	29.95	3	84	3.56%
2018/11/19	3	30.90	0	0.00	30.90	3	96	3.11%
2018/11/16	0	0.00	2	31.30	30.55	-2	96	-2.06%
2018/11/15	2	30.40	0	0.00	30.90	2	94	2.12%
2018/11/14	0	0.00	3	30.00	30.20	-3	94	-3.16%
2018/10/11	3	27.25	0	0.00	27.25	3	127	2.36%
2018/10/09	1	31.00	0	0.00	30.25	1	115	0.87%
2018/08/29	1	37.15	0	0.00	37.25	1	257	0.39%
2018/08/28	0	0.00	2	38.95	38.20	-2	258	-0.77%
2018/08/22	0	0.00	2	38.73	38.45	-2	258	-0.77%
2018/08/17	0	0.00	1	37.00	36.60	-1	260	-0.38%
2018/08/14	2	37.50	1	38.50	37.35	1	263	0.38%
2018/07/19	2	35.70	0	0.00	35.35	2	333	0.60%
2018/07/16	0	0.00	1	36.00	35.85	-1	341	-0.29%
2018/07/13	1	36.00	0	0.00	36.00	1	345	0.29%
2018/07/04	0	0.00	20	39.04	38.90	-20	359	-5.56%
2018/07/03	0	0.00	1	40.10	39.00	-1	363	-0.28%
2018/07/02	0	0.00	1	41.50	40.60	-1	369	-0.27%
2018/06/29	1	40.50	10	40.00	40.15	-9	371	-2.42%
2018/06/26	1	38.50	0	0.00	38.50	1	380	0.26%
2018/06/21	0	0.00	1	40.00	39.90	-1	394	-0.25%
2018/06/20	0	0.00	1	40.40	40.05	-1	409	-0.24%
2018/06/19	0	0.00	3	39.40	39.35	-3	423	-0.71%
2018/06/15	10	39.50	0	0.00	40.30	10	439	2.28%
2018/06/14	2	39.85	0	0.00	39.70	2	482	0.41%
2018/06/13	5	42.72	6	41.83	40.85	-1	493	-0.20%
2018/06/12	2	41.78	1	41.50	41.85	1	492	0.20%
2018/06/11	0	0.00	8	43.55	43.95	-8	486	-1.64%
2018/06/08	4	39.29	2	40.00	40.00	2	456	0.44%
2018/06/01	1	36.65	2	36.80	36.65	-1	769	-0.13%
2018/05/31	1	35.90	2	36.53	35.80	-1	814	-0.12%
2018/05/29	2	36.10	0	0.00	36.00	2	982	0.20%
2018/05/25	2	37.28	1	37.90	36.60	1	1,036	0.10%
2018/05/23	0	0.00	3	37.70	37.80	-3	1,050	-0.29%
2018/05/22	6	37.80	2	38.80	37.15	4	1,049	0.38%
2018/05/21	4	38.39	7	38.40	38.50	-3	1,044	-0.29%
2018/05/18	6	37.60	5	37.34	37.30	1	1,037	0.10%
2018/05/15	4	36.79	0	0.00	36.25	4	1,023	0.39%
2018/05/14	0	0.00	27	38.49	38.65	-27	1,014	-2.66%
2018/05/11	7	38.02	0	0.00	38.50	7	990	0.71%
2018/05/08	7	35.50	3	35.70	35.50	4	966	0.41%
2018/05/07	0	0.00	1	34.50	34.20	-1	968	-0.10%
2018/05/02	1	34.60	0	0.00	34.55	1	967	0.10%
2018/04/30	0	0.00	1	34.90	34.90	-1	966	-0.10%
2018/04/23	1	35.70	1	36.00	35.90	0	954	0.00%
2018/04/19	0	0.00	1	36.60	36.95	-1	949	-0.11%
2018/04/18	1	36.00	1	36.35	36.15	0	945	0.00%
2018/04/17	3	35.87	3	36.12	35.60	0	942	0.00%
2018/04/16	3	36.83	3	36.12	35.60	0	939	0.00%
2018/04/11	3	37.60	3	37.57	37.65	0	924	0.00%
2018/04/10	3	37.02	1	38.20	36.75	2	918	0.22%
2018/04/09	1	37.50	0	0.00	37.70	1	914	0.11%
2018/04/03	0	0.00	1	39.45	39.15	-1	908	-0.11%
2018/04/02	21	39.33	1	39.50	38.90	20	897	2.23%
2018/03/31	6	38.06	0	0.00	38.00	6	887	0.68%
2018/03/30	0	0.00	5	39.50	38.95	-5	879	-0.57%
2018/03/28	9	39.67	0	0.00	39.85	9	870	1.03%
2018/03/23	5	39.65	0	0.00	40.00	5	850	0.59%
2018/03/22	2	42.33	0	0.00	42.35	2	831	0.24%
2018/03/21	1	44.00	0	0.00	44.20	1	814	0.12%
2018/03/20	0	0.00	6	44.07	45.10	-6	793	-0.76%
2018/03/19	4	43.09	10	42.70	42.30	-6	741	-0.81%
2018/03/16	2	42.05	2	42.13	41.70	0	723	0.00%
2018/03/15	8	42.75	6	42.94	42.95	2	713	0.28%
2018/03/14	8	42.57	5	42.77	42.50	3	699	0.43%
2018/03/13	3	43.70	6	44.06	43.65	-3	684	-0.44%
2018/03/12	11	42.67	7	43.20	42.30	4	652	0.61%
2018/03/09	12	46.01	9	47.12	45.50	3	610	0.49%
2018/03/08	11	48.85	8	50.48	46.60	3	562	0.53%
2018/03/07	1	47.80	0	0.00	49.55	1	395	0.25%
2018/03/06	0	0.00	2	44.80	45.05	-2	347	-0.58%
2018/03/05	4	47.63	1	49.55	45.70	3	300	1.00%
2018/03/02	0	0.00	1	45.00	45.85	-1	186	-0.53%
2018/03/01	0	0.00	3	41.27	41.70	-3	128	-2.34%
2018/02/23	0	0.00	2	35.30	35.30	-2	64	-3.08%
2018/02/12	2	31.50	0	0.00	31.70	2	46	4.32%
2018/02/08	4	30.06	0	0.00	30.00	4	42	9.33%