矽力*-KY (6415)-日盛-中和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股▼0.60%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	471.50	0	0.00	472.50	0	2,479	0.00%
2023/03/28	2	482.00	2	493.25	476.50	0	2,497	0.00%
2023/03/23	0	0.00	1	515.00	512.00	-1	2,512	-0.04%
2023/03/17	1	502.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	0	0.00	3	509.67	500.00	-3	2,612	-0.11%
2023/03/15	1	519.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	2	487.00	1	487.00	482.00	1	2,607	0.04%
2023/03/13	2	510.01	0	0.00	510.00	2	2,643	0.08%
2023/03/10	1	572.00	1	587.00	566.00	0	2,639	0.00%
2023/03/09	1	592.00	0	0.00	592.00	1	2,655	0.04%
2023/03/08	1	578.00	1	584.00	586.00	0	2,675	0.00%
2023/03/06	0.5	593.00	1	596.00	588.00	-0.5	2,648	-0.02%
2023/02/22	1	582.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	2	594.50	0	0.00	597.00	2	2,540	0.08%
2023/02/20	1	578.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	3	567.66	3	565.00	575.00	0	2,600	0.00%
2023/02/16	2	589.50	0	0.00	587.00	2	2,627	0.08%
2023/02/14	3	602.00	0	0.00	600.00	3	2,627	0.11%
2023/02/10	2	641.50	0	0.00	631.00	2	2,592	0.08%
2023/02/09	4	665.50	2	666.00	650.00	2	2,592	0.08%
2023/02/08	1	617.00	11	648.00	654.00	-10	2,535	-0.39%
2023/02/07	1	586.00	0	0.00	595.00	1	2,511	0.04%
2023/02/03	4	594.50	1	590.00	593.00	3	2,484	0.12%
2023/02/02	1	595.00	0	602.00	594.00	1	2,480	0.04%
2023/02/01	4	589.75	1	586.00	588.00	3	2,476	0.12%
2023/01/31	3	586.33	2	585.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	0	0.00	5	526.00	526.00	-5	2,395	-0.21%
2023/01/12	4	506.25	2	509.50	500.00	2	2,443	0.08%
2023/01/11	2	523.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	2	518.50	1	510.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	9	532.00	532.00	-9	2,389	-0.38%
2023/01/06	1	483.00	0	0.00	484.00	1	2,396	0.04%
2022/12/30	1	443.50	0	0.00	436.50	1	2,436	0.04%
2022/12/23	0	440.00	0	0.00	445.00	0	2,512	0.00%
2022/12/19	2	474.25	2	475.50	471.50	0	2,530	0.00%
2022/12/16	2	495.75	1	485.50	503.00	1	2,565	0.04%
2022/12/15	2	523.00	2	521.50	520.00	0	2,541	0.00%
2022/12/14	1	509.00	0	0.00	532.00	1	2,537	0.04%
2022/12/13	15	496.80	14	499.75	492.00	1	2,503	0.04%
2022/12/12	2	487.25	1	486.00	486.00	1	2,495	0.04%
2022/12/09	2	473.50	0	0.00	477.00	2	2,548	0.08%
2022/12/08	7	473.21	9	464.11	458.00	-2	2,521	-0.08%
2022/12/07	5	495.40	3	500.00	483.50	2	2,503	0.08%
2022/12/06	12	517.17	12	513.00	513.00	0	2,491	0.00%
2022/12/05	4	561.50	1	551.00	569.00	3	2,483	0.12%
2022/12/02	1	523.00	2	534.50	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	1	495.00	495.00	-1	2,392	-0.04%
2022/11/30	2	453.00	2	450.75	450.00	0	2,371	0.00%
2022/11/29	1	470.00	0	0.00	467.00	1	2,348	0.04%
2022/11/25	1	493.00	0	0.00	485.50	1	2,403	0.04%
2022/11/24	0	0.00	1	492.00	491.00	-1	2,416	-0.04%
2022/11/23	1	465.00	0	0.00	465.00	1	2,417	0.04%
2022/11/18	0	0.00	1	509.00	504.00	-1	2,511	-0.04%
2022/11/17	1	508.00	1	503.00	504.00	0	2,520	0.00%
2022/11/16	2	479.25	1	501.00	497.00	1	2,524	0.04%
2022/11/10	0	0.00	1	431.00	432.00	-1	2,478	-0.04%
2022/11/03	6	380.00	6	376.67	385.00	0	2,501	0.00%
2022/11/01	0	0.00	1	390.50	392.50	-1	2,544	-0.04%
2022/10/25	1	374.00	1	392.50	374.00	0	2,548	0.00%
2022/10/24	1	419.50	0	0.00	403.50	1	2,554	0.04%
2022/10/20	1	382.00	1	381.50	387.00	0	2,544	0.00%
2022/09/29	0	0.00	0.3	415.00	414.00	-0.3	2,803	-0.01%
2022/09/28	3	410.17	3	411.17	402.50	0	2,778	0.00%
2022/09/27	2	433.00	0.3	430.00	430.00	1.7	2,739	0.06%
2022/09/23	1.1	460.56	1	479.00	450.00	0.1	2,686	0.00%
2022/09/22	1	488.00	1	486.00	499.50	0	2,634	0.00%
2022/09/07	0	478.50	0	0.00	461.50	0	2,333	0.00%
2022/08/31	1	531.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	0	534.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	540.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	3	570.67	3	567.67	565.00	0	2,120	0.00%
2022/08/25	1	562.00	1	561.00	579.00	0	2,075	0.00%
2022/08/22	8	602.25	8	613.88	592.00	0	1,974	0.00%
2022/08/11	0.1	575.00	0	0.00	588.00	0.1	1,731	0.01%
2022/08/08	4	565.50	4	562.50	576.00	0	1,670	0.00%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1.1	581.00	1	578.00	578.00	0.1	1,324	0.01%
2022/07/22	2.2	626.00	2	628.00	615.00	0.2	1,272	0.02%
2022/07/21	0	627.00	2	603.00	623.00	-2	1,217	-0.16%
2022/07/20	2	595.00	2	589.00	595.00	0	1,125	0.00%
2022/07/19	2	578.00	0	0.00	552.00	2	1,027	0.19%
2022/07/18	2	576.50	2	582.50	580.00	0	986	0.00%
2022/07/13	2	565.50	24.6	560.98	560.00	-22.6	767	-2.95%
2022/07/05	5.9	2487.98	2.3	2459.23	2485.00	3.7	724	0.50%
2022/07/04	2	2357.50	0	0.00	2405.00	2	735	0.27%
2022/07/01	8	2356.88	15	2316.33	2250.00	-7	741	-0.94%
2022/06/30	0.2	2400.00	9.2	2409.71	2395.00	-9	742	-1.21%
2022/06/29	16	2551.25	4	2580.58	2515.00	12	738	1.62%
2022/06/28	1	2570.00	1	2605.00	2670.00	0	738	0.00%
2022/06/27	4	2510.00	4	2540.00	2525.00	0	733	0.00%
2022/06/24	3	2408.33	3	2430.01	2430.00	0	725	0.00%
2022/06/23	2	2382.50	2	2410.00	2450.00	0	715	0.00%
2022/06/22	4	2408.75	0	0.00	2435.00	4	712	0.56%
2022/06/17	0	2303.33	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2460.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0.1	2575.00	0	0.00	2590.00	0.1	695	0.01%
2022/06/02	0	0.00	0	2980.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	0	2980.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	0	2740.00	2775.00	0	719	0.00%
2022/05/18	0	0.00	0.1	2865.34	2925.00	-0.1	687	-0.01%
2022/05/17	0	0.00	0	2800.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/25	0	0.00	0	2765.00	2795.00	0	615	0.00%
2022/04/22	0.1	2750.00	0	0.00	2765.00	0.1	612	0.01%
2022/04/20	0	0.00	0.1	2845.00	2850.00	-0.1	617	-0.01%
2022/04/15	0.1	2740.46	0	0.00	2665.00	0.1	622	0.01%
2022/04/14	0	2890.00	0.1	2910.00	2910.00	0	622	-0.01%
2022/04/13	0.1	2754.17	0	2720.00	2780.00	0.1	620	0.01%
2022/04/08	1	2850.63	1	2875.00	2835.00	0	599	0.01%
2022/04/07	0	3069.57	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	0.00	0	3540.00	3430.00	0	561	0.00%
2022/03/23	0	3493.75	0	0.00	3470.00	0	548	0.00%
2022/03/21	0	0.00	0	3350.73	3355.00	0	547	-0.01%
2022/03/15	0	2770.00	0.1	2770.00	2770.00	0	476	0.00%
2022/03/14	0	3084.13	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3410.00	0	0.00	3415.00	0	464	0.01%
2022/03/10	0	0.00	0	3580.00	3565.00	0	456	0.00%
2022/03/08	0	3295.71	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/25	0	3632.00	0	0.00	3640.00	0	433	0.01%
2022/02/11	0	3950.50	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4055.00	0	0.00	4080.00	0	423	0.00%
2022/02/08	0	0.00	0	3900.00	3870.00	0	414	0.00%
2022/02/07	0	3800.00	0	0.00	3795.00	0	407	0.00%
2022/01/19	0.1	3865.00	0	0.00	3820.00	0.1	358	0.01%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4006.25	0	0.00	3980.00	0	322	0.00%
2022/01/05	0	4875.00	0	0.00	4920.00	0	299	0.01%
2022/01/04	0	4840.00	0	0.00	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	4945.00	5030.00	0	308	-0.01%
2021/12/21	0	0.00	0	4830.00	4790.00	0	316	0.00%
2021/12/20	0	0.00	0	4730.00	4630.00	0	314	0.00%
2021/12/16	0	0.00	0	4465.50	4550.00	0	307	-0.01%
2021/12/14	0	4320.00	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0	4570.00	4500.00	0	304	-0.01%
2021/12/08	0	0.00	0	4425.00	4385.00	0	307	0.00%
2021/12/07	0	4270.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4450.00	0	0.00	4420.00	0	292	0.01%
2021/12/03	0	4635.00	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	0.00	0	4850.00	4835.00	0	289	-0.01%
2021/11/30	0	0.00	0	4650.00	4690.00	0	289	0.00%
2021/11/29	0	0.00	0	4575.00	4470.00	0	288	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4620.00	4495.00	0	291	0.00%
2021/11/24	0	4583.33	0	0.00	4550.00	0	290	0.01%
2021/11/23	0	4750.00	0	0.00	4705.00	0	286	0.01%
2021/11/10	0	0.00	0	4860.00	4880.00	0	282	-0.01%
2021/11/03	0	4700.00	0	0.00	4685.00	0	278	0.01%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4555.00	4515.00	0	277	0.00%
2021/10/15	0	0.00	0.1	4060.00	4085.00	-0.1	280	-0.04%
2021/10/01	0.1	3950.00	0	0.00	3950.00	0.1	279	0.04%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	4105.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	4260.00	0	0.00	4285.00	0	262	0.01%
2021/04/28	0	0.00	0	2870.00	2870.00	0	560	0.00%
2021/04/22	0	0.00	1	2735.00	2645.00	-1	561	-0.18%
2021/04/14	0	0.00	0	2516.21	2540.00	0	577	-0.01%
2021/04/13	0	0.00	0	2485.00	2435.00	0	568	0.00%
2021/04/06	0	0.00	0	2460.00	2395.00	0	538	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2450.00	0	0.00	2385.00	0	495	0.00%
2021/03/11	0	2550.00	0	0.00	2615.00	0	489	0.00%
2021/03/04	1	2570.00	0	0.00	2550.00	1	447	0.22%
2021/02/26	0	0.00	0	3225.00	2680.00	0	431	0.00%
2021/01/20	0	0.00	0	2665.00	2600.00	0	419	0.00%
2021/01/15	0	2740.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2852.83	0	0.00	2820.00	0	409	0.01%
2021/01/13	0	2930.00	1	2970.00	2855.00	-1	409	-0.24%
2021/01/12	1	2700.00	1	2670.00	2740.00	0	399	0.00%
2021/01/11	1	2650.00	0	2810.00	2650.00	1	390	0.25%
2021/01/07	0	0.00	0	2470.00	2335.00	0	375	0.00%
2020/12/08	0	0.00	1	2370.00	2330.00	-1	398	-0.25%
2020/12/04	1	2350.00	0	0.00	2365.00	1	396	0.25%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.00%
2020/11/30	0	0.00	1	2400.00	2220.00	-1	394	-0.25%
2020/11/26	1	2320.00	0	0.00	2345.00	1	393	0.25%
2020/11/25	0	0.00	0	2695.00	2345.00	0	405	0.00%
2020/11/04	0	0.00	2	1880.00	1940.00	-2	441	-0.45%
2020/10/28	1	1855.00	0	0.00	1860.00	1	453	0.22%
2020/10/26	0	0.00	1	1860.00	1860.00	-1	460	-0.22%
2020/10/23	1	1830.00	0	0.00	1830.00	1	463	0.22%
2020/10/22	1	1875.00	0	0.00	1890.00	1	469	0.21%
2020/10/08	0	2000.00	0	0.00	2040.00	0	487	0.00%
2020/10/07	0	0.00	0	2265.00	2015.00	0	494	0.00%
2020/10/05	0	0.00	1	1855.00	1875.00	-1	483	-0.21%
2020/09/23	0	1625.00	0	0.00	1715.00	0	495	0.00%
2020/09/03	1	1815.00	0	0.00	1815.00	1	579	0.17%
2020/08/28	0	0.00	1	1925.00	1905.00	-1	583	-0.17%
2020/08/27	1	1915.00	0	0.00	1875.00	1	592	0.17%
2020/08/24	0	0.00	3	1853.33	1870.00	-3	706	-0.42%
2020/08/17	0	0.00	0	1820.00	1725.00	0	708	0.00%
2020/08/07	0	1805.00	0	0.00	1805.00	0	799	0.00%
2020/08/06	3	1836.67	0	2020.00	1820.00	3	817	0.37%
2020/08/05	0	0.00	1	1890.00	1850.00	-1	824	-0.12%
2020/07/29	0	0.00	1	1765.00	1770.00	-1	846	-0.12%
2020/07/24	1	1755.00	0	0.00	1735.00	1	852	0.12%
2020/07/23	1	1730.00	0	0.00	1755.00	1	855	0.12%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/06/04	0	0.00	0	1855.00	1600.00	0	965	0.00%
2020/05/27	0	0.00	1	1490.00	1505.00	-1	836	-0.12%
2020/05/21	1	1435.00	1	1445.00	1480.00	0	809	0.00%
2020/05/20	1	1465.00	0	0.00	1480.00	1	810	0.12%
2020/05/04	0	0.00	1	1205.00	1215.00	-1	735	-0.14%
2020/04/30	1	1195.00	0	0.00	1195.00	1	747	0.13%
2020/04/17	0	0.00	2	1192.50	1200.00	-2	772	-0.26%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/04/10	0	1030.00	0	0.00	1075.00	0	793	0.00%
2020/03/25	0	0.00	0	1020.00	988.00	0	785	0.00%
2020/03/18	0	714.00	0	0.00	712.00	0	720	0.00%
2020/03/06	0	0.00	1	1145.00	1095.00	-1	656	-0.15%
2020/02/21	0	0.00	1	1155.00	1100.00	-1	645	-0.15%
2020/02/19	0	0.00	1	1090.00	1100.00	-1	661	-0.15%
2020/02/17	1	1035.00	0	0.00	1030.00	1	672	0.15%
2020/02/10	1	1125.00	0	0.00	1080.00	1	690	0.14%
2020/02/07	2	1105.00	0	0.00	1100.00	2	690	0.29%
2020/02/06	1	1160.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1165.00	0	0.00	1185.00	1	692	0.14%
2020/02/03	0	0.00	1	1135.00	1150.00	-1	683	-0.15%
2020/01/31	1	1095.00	0	0.00	1105.00	1	681	0.15%
2020/01/20	0	0.00	2	1120.00	1105.00	-2	673	-0.30%
2020/01/09	0	0.00	1	1005.00	984.00	-1	657	-0.15%
2020/01/07	1	956.00	0	0.00	955.00	1	659	0.15%
2020/01/03	2	999.00	0	0.00	981.00	2	658	0.30%
2020/01/02	0	0.00	1	1005.00	1025.00	-1	657	-0.15%
2019/12/23	0	0.00	1	939.00	933.00	-1	692	-0.14%
2019/12/20	1	931.00	0	0.00	932.00	1	698	0.14%
2019/12/18	1	962.00	0	0.00	952.00	1	711	0.14%
2019/12/04	0	0.00	3	911.67	915.00	-3	701	-0.43%
2019/12/03	1	888.00	0	0.00	893.00	1	704	0.14%
2019/11/29	1	890.00	0	0.00	888.00	1	701	0.14%
2019/11/28	1	902.00	0	0.00	902.00	1	707	0.14%
2019/11/26	0	0.00	2	898.50	900.00	-2	712	-0.28%
2019/11/25	1	866.00	0	0.00	861.00	1	708	0.14%
2019/11/22	0	0.00	1	897.00	893.00	-1	706	-0.14%
2019/11/21	1	878.00	0	0.00	894.00	1	704	0.14%
2019/11/19	1	905.00	0	0.00	905.00	1	701	0.14%
2019/11/04	0	0.00	0	925.00	831.00	0	672	0.00%
2019/10/21	1	772.00	1	773.00	773.00	0	644	0.00%
2019/10/08	0	0.00	1	771.00	755.00	-1	607	-0.16%
2019/09/23	1	798.00	0	0.00	806.00	1	567	0.18%
2019/09/09	0	680.00	0	0.00	676.00	0	547	0.00%
2019/09/05	0	0.00	0.1	759.00	685.00	-0.1	548	-0.01%
2019/09/02	1	708.00	1	705.00	705.00	0	553	0.00%
2019/07/24	0.1	623.00	0	0.00	622.00	0.1	389	0.01%
2019/07/23	0	0.00	0	677.00	624.00	0	384	-0.01%
2019/06/28	1	629.00	1	611.00	608.00	0	355	0.00%
2019/06/06	0	0.00	0	476.00	451.00	0	326	-0.01%
2019/05/24	0	468.00	0	0.00	468.00	0	329	0.01%
2019/04/16	0	0.00	1	489.00	492.50	-1	378	-0.26%
2019/04/12	0	0.00	0.1	510.00	470.00	-0.1	379	-0.01%
2019/04/09	1	482.50	0	0.00	485.00	1	384	0.26%
2019/03/25	0	439.00	0	0.00	439.00	0	361	0.01%
2019/02/11	0	0.00	1	479.00	485.50	-1	460	-0.22%
2019/01/28	1	468.00	0	0.00	468.00	1	448	0.22%
2019/01/18	0	423.50	0	0.00	420.00	0	436	0.01%
2019/01/11	0	446.00	0	0.00	445.00	0	435	0.01%
2019/01/07	0	0.00	0	464.00	439.00	0	436	-0.01%
2018/11/15	0	429.00	0	0.00	425.00	0	305	0.01%
2018/11/07	0	0.00	0	474.50	446.50	0	298	-0.01%
2018/10/24	0.1	410.00	0	0.00	410.00	0.1	248	0.02%
2018/10/16	0	0.00	0	467.50	430.00	0	221	-0.02%
2018/09/26	0	547.00	0	0.00	542.00	0	206	0.01%
2018/09/21	0	0.00	0	568.00	544.00	0	201	-0.01%
2018/09/19	0	566.00	0	0.00	570.00	0	209	0.01%
2018/09/10	0	0.00	0	619.00	569.00	0	233	-0.01%
2018/08/16	0	600.00	0	0.00	600.00	0	207	0.01%
2018/08/10	0	0.00	0.1	743.00	687.00	-0.1	192	-0.03%
2018/08/06	0.1	695.00	0	0.00	696.00	0.1	193	0.03%
2018/07/27	0	0.00	0.1	782.00	704.00	-0.1	207	-0.02%
2018/07/17	0.1	663.00	0	0.00	667.00	0.1	187	0.03%
2018/07/13	0	0.00	0.1	760.00	679.00	-0.1	182	-0.04%
2018/07/03	0	0.00	0	761.00	761.00	0	177	-0.01%
2018/05/15	0	624.00	0	0.00	627.00	0	162	0.03%
2018/04/23	0	625.00	0	0.00	620.00	0	193	0.01%
2018/04/20	0	0.00	1	630.00	630.00	-1	201	-0.50%
2018/04/16	1	623.00	0	0.00	623.00	1	218	0.47%
2018/04/03	0	0.00	0.1	680.00	640.00	-0.1	224	-0.02%
2018/03/06	0	611.00	0	0.00	615.00	0	235	0.01%
2018/02/12	0	598.00	0	0.00	596.00	0	256	0.01%
2018/02/01	0	0.00	0.1	682.00	624.00	-0.1	261	-0.02%
2018/01/30	0.1	620.00	0	0.00	620.00	0.1	258	0.02%
2018/01/29	0	0.00	0.1	669.00	609.00	-0.1	257	-0.02%
2018/01/22	0	0.00	2	617.00	625.00	-2	259	-0.77%
2018/01/16	1.1	614.24	0	0.00	614.00	1.1	235	0.45%
2018/01/15	1	632.00	0.1	680.00	632.00	0.9	230	0.40%