順藥 (6535)-日盛-中和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股▼0.23%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/21	0	0.00	1	44.10	44.00	-1	608	-0.16%
2023/02/15	1	42.35	1	42.45	42.10	0	551	0.00%
2023/02/03	1	41.60	0	0.00	41.35	1	504	0.20%
2023/01/31	1	42.00	0	0.00	42.75	1	475	0.21%
2023/01/30	0	0.00	4	41.55	41.50	-4	460	-0.87%
2023/01/12	0	0.00	1	39.85	39.45	-1	434	-0.23%
2023/01/11	1	39.70	5	39.42	40.20	-4	430	-0.93%
2023/01/06	1	38.80	1	38.60	38.60	0	423	0.00%
2023/01/04	3	38.50	0	0.00	38.55	3	421	0.71%
2023/01/03	1	38.75	0	0.00	38.80	1	417	0.24%
2022/12/30	0	0.00	1	40.00	39.40	-1	411	-0.24%
2022/12/29	4	40.53	0	0.00	40.40	4	398	1.00%
2022/12/28	0	0.00	2	41.88	40.90	-2	387	-0.52%
2022/12/27	3	43.72	3	44.05	43.25	0	366	0.00%
2022/12/26	1	42.20	15	44.91	45.10	-14	306	-4.56%
2022/12/23	2	40.33	0	0.00	41.00	2	228	0.87%
2022/12/22	1	39.85	1	39.85	39.85	0	205	0.00%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/12/16	0	0.00	4	38.14	38.15	-4	171	-2.33%
2022/12/13	0	0.00	1	39.20	38.80	-1	175	-0.57%
2022/11/30	0	0.00	2	37.33	37.30	-2	234	-0.85%
2022/11/29	0	0.00	1	37.25	37.25	-1	246	-0.41%
2022/11/28	1	37.20	0	0.00	37.20	1	250	0.40%
2022/11/25	1	37.50	0	0.00	37.60	1	253	0.40%
2022/10/17	0	0.00	1	35.55	35.85	-1	336	-0.30%
2022/10/12	0	0.00	1	35.95	36.10	-1	331	-0.30%
2022/09/27	2	36.80	0	0.00	37.65	2	354	0.56%
2022/09/22	0	0.00	2	38.50	38.50	-2	364	-0.55%
2022/09/14	1	39.85	2	39.55	39.70	-1	360	-0.28%
2022/09/08	0	0.00	2	37.30	37.75	-2	325	-0.61%
2022/09/06	0	0.00	1	36.80	37.45	-1	330	-0.30%
2022/09/05	3	39.45	0	0.00	38.70	3	325	0.92%
2022/09/02	0	0.00	1	38.20	38.15	-1	315	-0.32%
2022/08/29	0	0.00	1	37.50	37.45	-1	294	-0.34%
2022/08/25	1	37.50	0	0.00	37.50	1	289	0.35%
2022/08/24	4	37.99	0	0.00	38.30	4	285	1.40%
2022/08/22	4	39.63	1	40.45	39.20	3	265	1.13%
2022/06/30	0	0.00	1	36.50	36.50	-1	701	-0.14%
2022/06/29	0	0.00	2	36.50	36.55	-2	700	-0.29%
2022/05/25	1	33.65	0	0.00	33.70	1	736	0.14%
2022/05/23	2	34.00	0	0.00	34.15	2	773	0.26%
2022/05/16	13	34.00	0	0.00	33.70	13	805	1.61%
2022/05/13	17	33.79	0	0.00	33.60	17	808	2.10%
2022/05/10	0	0.00	15	33.57	34.00	-15	838	-1.79%
2022/04/28	0	0.00	1	35.80	35.90	-1	926	-0.11%
2022/04/27	0	0.00	5	34.70	35.85	-5	914	-0.55%
2022/04/26	1	36.00	0	0.00	35.85	1	896	0.11%
2022/04/25	2	38.33	0	0.00	37.60	2	870	0.23%
2022/04/22	1	40.95	3	42.10	39.45	-2	790	-0.25%
2022/04/21	5	38.00	1	38.50	38.65	4	607	0.66%
2022/03/14	1	35.15	0	0.00	35.15	1	824	0.12%
2022/03/02	0	0.00	1	37.15	37.40	-1	882	-0.11%
2022/03/01	2	37.05	1	36.60	37.50	1	898	0.11%
2022/02/23	0	0.00	1	40.30	40.55	-1	919	-0.11%
2022/02/21	1	40.00	0	0.00	40.00	1	1,040	0.10%
2022/02/18	0	0.00	5	38.96	39.05	-5	1,055	-0.47%
2022/02/10	10	40.00	0	0.00	40.00	10	1,020	0.98%
2022/02/09	0	0.00	2	40.98	41.80	-2	990	-0.20%
2022/01/26	1	38.95	0	0.00	39.10	1	913	0.11%
2022/01/25	4	39.26	0	0.00	38.45	4	905	0.44%
2022/01/24	0	0.00	1	39.00	39.05	-1	869	-0.12%
2022/01/19	4	38.44	0	0.00	38.50	4	848	0.47%
2022/01/17	9	38.93	2	39.05	39.10	7	841	0.83%
2022/01/14	22	37.93	0	0.00	38.00	22	819	2.68%
2022/01/13	0	0.00	11	38.90	38.25	-11	815	-1.35%
2022/01/12	11	39.77	0	0.00	38.85	11	811	1.36%
2022/01/03	0	0.00	2	39.38	38.95	-2	746	-0.27%
2021/12/30	2	41.30	0	0.00	40.25	2	735	0.27%
2021/12/28	0	0.00	1	39.30	38.80	-1	700	-0.14%
2021/12/24	7	37.55	14	37.40	37.40	-7	674	-1.04%
2021/12/22	1	37.90	0	0.00	37.95	1	655	0.15%
2021/12/21	1	39.00	0	0.00	39.05	1	634	0.16%
2021/12/20	0	0.00	1	39.30	38.95	-1	627	-0.16%
2021/12/14	22	41.52	0	0.00	39.90	22	599	3.67%
2021/12/13	30	41.88	3	41.88	41.85	27	569	4.74%
2021/12/10	0	0.00	2	39.90	40.30	-2	518	-0.39%
2021/12/03	3	34.80	1	37.80	37.80	2	441	0.45%
2021/12/02	2	35.15	0	0.00	35.20	2	421	0.47%
2021/12/01	1	35.90	0	0.00	36.15	1	411	0.24%
2021/11/30	1	36.60	0	0.00	36.50	1	401	0.25%
2021/11/29	4	36.61	0	0.00	36.35	4	397	1.01%
2021/11/26	4	38.81	0	0.00	38.00	4	389	1.03%
2021/11/25	5	39.13	1	39.20	38.65	4	376	1.06%
2021/11/24	1	39.00	1	40.00	40.25	0	357	0.00%
2021/11/23	1	36.90	0	0.00	36.60	1	332	0.30%
2021/11/22	6	39.65	0	0.00	38.60	6	314	1.91%
2021/11/19	14	42.52	14	42.35	41.05	0	288	0.00%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	1	35.85	4	35.58	35.85	-3	139	-2.15%
2021/10/21	3	33.10	0	0.00	32.45	3	166	1.80%
2021/08/11	0	0.00	2	34.55	34.55	-2	913	-0.22%
2021/08/05	2	34.35	0	0.00	34.55	2	931	0.21%
2021/07/26	0	0.00	2	35.05	35.00	-2	901	-0.22%
2021/07/02	0	0.00	1	36.35	36.25	-1	982	-0.10%
2021/07/01	1	38.15	2	36.88	36.60	-1	982	-0.10%
2021/06/30	1	36.10	3	37.40	38.05	-2	973	-0.21%
2021/06/22	0	0.00	1	35.50	34.90	-1	947	-0.11%
2021/06/15	2	35.95	0	0.00	35.90	2	934	0.21%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/08	3	35.50	1	35.30	35.30	2	911	0.22%
2021/06/01	1	34.85	0	0.00	34.85	1	898	0.11%
2021/05/27	2	35.35	2	35.20	35.20	0	862	0.00%
2021/05/25	6	35.73	7	35.63	35.65	-1	824	-0.12%
2021/05/24	3	36.85	0	0.00	36.85	3	763	0.39%
2021/05/21	4	41.15	0	0.00	40.90	4	739	0.54%
2021/05/20	8	45.02	2	45.33	45.40	6	690	0.87%
2021/05/19	2	41.35	3	41.35	41.35	-1	506	-0.20%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/13	2	35.80	0	0.00	35.55	2	346	0.58%
2021/04/26	1	36.30	0	0.00	36.45	1	346	0.29%
2021/04/22	1	37.05	0	0.00	36.60	1	349	0.29%
2021/04/15	1	37.10	0	0.00	37.45	1	339	0.29%
2021/04/13	0	0.00	1	39.80	38.90	-1	317	-0.31%
2021/04/12	2	41.48	3	42.50	42.90	-1	260	-0.38%
2021/04/09	0	0.00	4	38.69	39.00	-4	233	-1.72%
2021/04/08	0	0.00	5	36.50	36.45	-5	220	-2.27%
2021/03/26	0	0.00	1	36.60	36.60	-1	213	-0.47%
2021/03/18	0	0.00	2	35.60	35.80	-2	206	-0.97%
2021/03/17	2	36.48	0	0.00	35.80	2	204	0.98%
2021/03/09	2	35.58	0	0.00	35.40	2	196	1.02%
2021/02/02	0	0.00	2	34.10	34.10	-2	168	-1.19%
2021/01/21	2	30.75	0	0.00	30.55	2	154	1.29%
2021/01/20	0	0.00	5	30.75	30.60	-5	155	-3.22%
2021/01/05	3	34.18	0	0.00	34.10	3	159	1.88%
2020/12/18	0	0.00	2	36.10	35.50	-2	159	-1.25%
2020/12/17	2	36.55	1	36.50	36.00	1	160	0.62%
2020/12/16	0	0.00	5	35.80	35.40	-5	168	-2.96%
2020/12/04	1	35.85	0	0.00	35.50	1	191	0.52%
2020/10/21	1	35.00	0	0.00	34.95	1	528	0.19%
2020/10/13	1	36.30	0	0.00	36.45	1	578	0.17%
2020/10/07	1	37.85	0	0.00	37.85	1	634	0.16%
2020/09/29	2	37.90	0	0.00	37.70	2	891	0.22%
2020/09/22	0	0.00	1	39.30	39.20	-1	1,205	-0.08%
2020/09/21	2	40.78	3	40.93	40.40	-1	1,231	-0.08%
2020/09/18	0	0.00	3	38.80	39.20	-3	1,252	-0.24%
2020/09/17	0	0.00	2	38.73	38.75	-2	1,256	-0.16%
2020/09/16	0	0.00	3	38.73	38.65	-3	1,260	-0.24%
2020/09/08	0	0.00	2	42.40	42.40	-2	1,322	-0.15%
2020/09/07	2	38.60	0	0.00	38.55	2	1,312	0.15%
2020/09/04	0	0.00	5	39.00	38.85	-5	1,341	-0.37%
2020/08/31	5	40.50	5	40.80	40.35	0	1,484	0.00%
2020/08/27	0	0.00	2	41.90	41.85	-2	1,556	-0.13%
2020/08/26	2	41.38	5	41.30	41.50	-3	1,553	-0.19%
2020/08/25	0	0.00	2	41.05	40.80	-2	1,548	-0.13%
2020/08/21	4	43.10	0	0.00	42.80	4	1,539	0.26%
2020/08/20	4	43.10	3	42.40	44.50	1	1,539	0.06%
2020/08/19	1	42.25	15	41.19	42.25	-14	1,539	-0.91%
2020/08/18	2	38.20	0	0.00	38.45	2	1,529	0.13%
2020/08/13	1	38.05	0	0.00	38.00	1	1,532	0.07%
2020/08/12	1	39.85	0	0.00	39.90	1	1,522	0.07%
2020/08/11	4	40.60	7	39.89	38.75	-3	1,508	-0.20%
2020/08/10	1	40.30	0	0.00	40.30	1	1,500	0.07%
2020/08/07	0	0.00	4	43.00	42.20	-4	1,487	-0.27%
2020/08/06	2	43.75	0	0.00	43.30	2	1,476	0.14%
2020/08/05	10	45.10	0	0.00	45.10	10	1,449	0.69%
2020/08/03	1	39.50	0	0.00	40.30	1	1,435	0.07%
2020/07/27	5	34.80	0	0.00	34.80	5	1,438	0.35%
2020/07/23	0	0.00	19	40.85	40.00	-19	1,425	-1.33%
2020/07/22	1	41.55	3	40.37	41.55	-2	1,417	-0.14%
2020/07/20	0	0.00	2	39.80	37.75	-2	1,404	-0.14%
2020/07/16	1	49.15	5	49.70	45.00	-4	1,378	-0.29%
2020/07/15	1	51.00	7	47.81	48.20	-6	1,362	-0.44%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	7	58.47	13	58.47	58.30	-6	1,320	-0.45%
2020/07/10	18	64.64	17	62.38	64.70	1	1,261	0.08%
2020/07/09	0	0.00	4	64.30	64.30	-4	1,123	-0.36%
2020/07/08	5	58.40	5	58.34	58.50	0	1,110	0.00%
2020/07/07	1	52.60	8	53.20	53.20	-7	1,062	-0.66%
2020/07/06	14	47.35	18	48.24	48.40	-4	1,002	-0.40%
2020/07/03	32	43.58	9	44.16	44.00	23	893	2.57%
2020/07/02	14	42.54	1	44.90	43.50	13	841	1.54%
2020/07/01	0	0.00	1	42.80	41.10	-1	774	-0.13%
2020/06/29	0	0.00	2	39.85	39.85	-2	704	-0.28%
2020/06/24	1	36.30	0	0.00	36.25	1	669	0.15%
2020/06/23	0	0.00	8	36.59	36.25	-8	665	-1.20%
2020/06/22	3	36.90	3	37.02	36.90	0	659	0.00%
2020/06/19	4	37.50	0	0.00	37.60	4	652	0.61%
2020/06/18	0	0.00	8	37.89	38.00	-8	642	-1.25%
2020/06/17	0	0.00	1	37.50	38.05	-1	628	-0.16%
2020/06/16	6	37.40	0	0.00	37.25	6	611	0.98%
2020/06/15	14	37.55	0	0.00	37.25	14	600	2.33%
2020/06/12	3	35.70	1	33.80	35.90	2	575	0.35%
2020/06/11	14	37.11	0	0.00	35.10	14	567	2.47%
2020/06/10	14	38.45	1	39.00	38.25	13	535	2.43%
2020/06/09	11	37.65	15	37.66	38.00	-4	502	-0.80%
2020/06/08	10	36.34	2	37.10	36.85	8	445	1.79%
2020/06/04	0	0.00	5	33.66	34.55	-5	386	-1.29%
2020/06/03	5	36.30	2	35.90	36.30	3	361	0.83%
2020/06/02	0	0.00	3	31.33	33.00	-3	308	-0.97%
2020/05/28	1	31.70	0	0.00	31.85	1	333	0.30%
2020/05/27	3	33.05	2	34.43	32.90	1	329	0.30%
2020/05/26	5	36.40	4	36.78	36.00	1	313	0.32%
2020/05/25	2	34.20	0	0.00	34.20	2	269	0.74%
2020/05/22	0	0.00	3	31.60	31.10	-3	250	-1.20%
2020/05/21	3	31.40	1	32.10	32.00	2	242	0.82%
2020/05/19	1	28.80	0	0.00	29.25	1	229	0.44%
2020/05/15	1	28.05	0	0.00	27.90	1	223	0.45%
2020/05/14	1	28.80	0	0.00	28.75	1	221	0.45%
2020/05/08	0	0.00	10	30.53	30.20	-10	218	-4.58%
2020/05/07	2	31.15	2	29.58	32.20	0	198	0.00%
2020/05/06	1	30.05	3	29.97	30.05	-2	183	-1.09%
2020/05/04	8	26.20	0	0.00	26.50	8	169	4.73%
2020/04/22	4	24.70	0	0.00	25.00	4	172	2.32%
2020/03/23	0	0.00	7	21.50	21.50	-7	214	-3.26%
2020/03/11	7	31.85	0	0.00	31.30	7	274	2.55%
2020/03/09	1	33.50	0	0.00	33.55	1	314	0.32%
2020/03/06	0	0.00	12	34.00	34.25	-12	340	-3.52%
2020/03/04	0	0.00	16	35.14	35.15	-16	393	-4.07%
2020/03/03	2	33.15	0	0.00	33.15	2	400	0.50%
2020/03/02	3	30.20	0	0.00	30.15	3	407	0.74%
2020/02/20	0	0.00	5	31.40	32.10	-5	476	-1.05%
2020/02/17	10	31.50	0	0.00	31.15	10	477	2.09%
2020/02/11	2	31.65	0	0.00	31.70	2	491	0.41%
2020/01/14	0	0.00	11	35.63	36.20	-11	508	-2.16%
2020/01/09	0	0.00	1	32.60	32.50	-1	481	-0.21%
2019/12/30	0	0.00	5	33.40	33.00	-5	469	-1.07%
2019/12/27	2	33.55	0	0.00	33.50	2	465	0.43%
2019/12/25	1	34.45	0	0.00	33.80	1	461	0.22%
2019/12/20	0	0.00	1	35.20	34.80	-1	453	-0.22%
2019/12/17	0	0.00	2	35.60	35.35	-2	444	-0.45%
2019/12/16	2	34.40	0	0.00	35.50	2	440	0.45%
2019/12/10	5	36.70	0	0.00	37.00	5	395	1.27%
2019/12/06	5	38.70	0	0.00	38.70	5	373	1.34%
2019/12/05	15	39.97	0	0.00	39.90	15	357	4.20%
2019/12/04	2	40.60	0	0.00	40.80	2	336	0.59%
2019/12/03	0	0.00	3	40.33	40.15	-3	313	-0.96%
2019/12/02	0	0.00	2	38.10	38.05	-2	282	-0.71%
2019/11/29	5	38.28	2	37.60	39.20	3	263	1.14%
2019/11/28	0	0.00	5	36.60	37.25	-5	220	-2.27%
2019/11/27	3	33.15	3	33.42	33.90	0	191	0.00%
2019/11/22	4	33.99	2	33.78	34.25	2	151	1.32%
2019/11/21	0	0.00	1	31.40	31.15	-1	116	-0.86%
2019/11/20	1	31.50	1	31.75	31.40	0	112	0.00%
2019/11/11	0	0.00	2	30.50	30.30	-2	96	-2.08%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/11/07	3	32.57	3	32.65	32.65	0	80	0.00%
2019/11/04	3	31.05	0	0.00	31.05	3	52	5.76%
2019/09/10	1	28.80	0	0.00	29.10	1	40	2.48%
2019/08/22	10	29.10	0	0.00	29.05	10	64	15.62%
2019/08/13	0	0.00	19	29.14	29.15	-19	64	-29.63%
2019/08/12	0	0.00	6	29.40	29.40	-6	64	-9.37%
2019/06/17	0	0.00	0.2	31.10	31.10	-0.2	60	-0.25%
2019/06/14	0	0.00	10	32.00	31.80	-10	58	-17.17%
2019/06/03	1	31.50	0	0.00	30.00	1	51	1.94%
2019/05/08	0	0.00	1	29.80	29.80	-1	58	-1.72%
2019/05/02	5	30.15	0	0.00	29.85	5	79	6.27%
2019/04/12	5	32.30	0	0.00	32.00	5	97	5.13%
2019/04/11	7	32.31	0	0.00	32.20	7	97	7.21%
2019/04/10	3	32.60	0	0.00	32.60	3	96	3.12%
2019/04/02	5	31.48	0	0.00	31.35	5	96	5.16%
2019/04/01	5	30.82	0	0.00	31.25	5	96	5.17%
2019/03/29	5	31.40	0	0.00	31.10	5	96	5.20%
2019/03/13	1	32.85	0	0.00	32.80	1	93	1.07%
2019/02/20	0	0.00	2	35.05	35.00	-2	84	-2.36%
2019/01/25	0	0.00	2	34.05	34.40	-2	78	-2.56%
2019/01/24	4	35.75	1	36.10	35.90	3	71	4.19%
2019/01/15	0	0.00	1	33.20	33.90	-1	60	-1.66%
2019/01/14	1	34.10	0	0.00	33.55	1	60	1.66%
2019/01/09	0	0.00	2	33.90	33.15	-2	57	-3.46%
2019/01/08	2	32.95	0	0.00	33.55	2	52	3.78%
2018/12/26	0	0.00	2	31.53	30.50	-2	48	-4.11%
2018/12/07	2	30.35	0	0.00	30.65	2	87	2.28%
2018/11/16	0	0.00	1	32.25	31.95	-1	100	-1.00%
2018/11/15	0	0.00	4	31.70	32.05	-4	99	-4.02%
2018/11/14	5	32.00	0	0.00	32.00	5	95	5.23%
2018/10/30	1	27.70	0	0.00	28.30	1	98	1.01%
2018/10/16	2	33.20	0	0.00	33.25	2	99	2.01%
2018/10/12	0	0.00	1	34.00	34.00	-1	99	-1.01%
2018/09/14	0	0.00	4	43.25	40.95	-4	108	-3.68%
2018/09/13	4	41.70	1	41.70	41.70	3	97	3.08%
2018/09/06	0	0.00	3	38.30	38.35	-3	89	-3.34%
2018/08/30	3	40.40	0	0.00	39.30	3	127	2.34%
2018/08/23	1	39.00	0	0.00	39.00	1	148	0.67%
2018/08/14	1	38.50	0	0.00	39.00	1	157	0.63%
2018/07/26	1	40.40	0	0.00	41.30	1	176	0.57%
2018/07/25	1	40.50	1	40.50	40.40	0	176	0.00%
2018/07/24	2	40.60	0	0.00	40.70	2	178	1.12%
2018/07/13	0	0.00	6	40.72	41.40	-6	196	-3.06%
2018/07/10	1	39.60	0	0.00	39.60	1	209	0.48%
2018/07/09	1	39.90	0	0.00	39.90	1	212	0.47%
2018/06/21	1	41.15	0	0.00	41.40	1	308	0.32%
2018/06/07	0	0.00	1	43.00	43.30	-1	348	-0.29%
2018/06/05	1	42.30	0	0.00	42.35	1	349	0.29%
2018/06/04	1	43.40	2	42.95	43.00	-1	353	-0.28%
2018/06/01	2	41.60	0	0.00	42.50	2	348	0.57%
2018/05/31	0	0.00	1	40.25	40.30	-1	347	-0.29%
2018/05/17	0	0.00	2	40.35	40.20	-2	451	-0.44%
2018/05/14	1	40.00	0	0.00	39.95	1	449	0.22%
2018/05/10	1	40.35	0	0.00	41.20	1	446	0.22%
2018/05/04	0	0.00	1	40.85	40.15	-1	443	-0.23%
2018/05/02	1	40.35	0	0.00	40.65	1	441	0.23%
2018/04/26	5	40.65	3	40.53	39.60	2	441	0.45%
2018/04/24	0	0.00	2	41.80	40.60	-2	460	-0.43%
2018/04/23	2	41.95	2	40.40	41.60	0	476	0.00%
2018/04/20	2	41.50	0	0.00	40.40	2	469	0.43%
2018/04/18	1	40.65	0	0.00	40.15	1	464	0.22%
2018/04/16	1	41.50	0	0.00	40.70	1	459	0.22%
2018/04/13	2	41.55	0	0.00	40.45	2	454	0.44%
2018/04/11	2	42.00	0	0.00	42.25	2	443	0.45%
2018/04/09	0	0.00	5	45.50	44.50	-5	426	-1.17%
2018/04/03	5	44.80	3	45.00	45.70	2	412	0.48%
2018/03/29	0	0.00	1	42.75	42.30	-1	381	-0.26%
2018/03/28	5	42.90	0	0.00	42.60	5	376	1.33%
2018/03/27	0	0.00	1	42.60	43.00	-1	372	-0.27%
2018/03/26	1	43.85	0	0.00	43.90	1	361	0.28%
2018/03/23	2	40.25	0	0.00	39.95	2	348	0.57%
2018/03/22	1	43.00	0	0.00	41.60	1	341	0.29%
2018/03/19	0	0.00	2	43.58	43.10	-2	325	-0.61%
2018/03/16	1	44.40	0	0.00	44.20	1	319	0.31%
2018/03/15	1	45.50	11	45.60	45.55	-10	311	-3.21%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/13	0	0.00	5	41.90	41.00	-5	260	-1.92%
2018/03/09	1	40.00	2	40.25	39.80	-1	254	-0.39%
2018/03/06	2	41.80	0	0.00	40.70	2	236	0.85%
2018/03/01	2	40.30	4	40.25	40.50	-2	206	-0.97%
2018/02/27	25	42.26	5	42.65	41.50	20	196	10.16%
2018/02/22	3	30.70	0	0.00	32.10	3	129	2.31%
2018/02/07	0	0.00	2	29.00	28.90	-2	121	-1.65%
2018/02/05	0	0.00	2	29.95	29.95	-2	118	-1.69%
2018/01/31	0	0.00	2	30.30	30.70	-2	119	-1.68%
2018/01/26	2	31.40	0	0.00	31.80	2	116	1.72%
2018/01/11	0	0.00	5	29.08	29.40	-5	71	-7.03%
2018/01/04	2	29.80	0	0.00	29.60	2	70	2.83%